WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.067268
Presyo
0.09234 WETH
TVL
$286,667.08
MKT CAP
$726.8K
5m
0.55%
1h
2.33%
4h
16.24%
24h
1,184%
Ibahagi
TXNS
675
Mga Bumili
366
Mga Nagbenta
309
Dami
892K
Telegram price alerts
Pares:
0xaEd95cA938049904D8e79530BB9da769659067bB
CAI:
0x6C91661E4f4aB4ddE48C2897edae5f8d406e2E06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAI:
194.46B
Pinagsama WETH:
$46.14

CAI/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V2 ay $0.0000007268. Ang presyo ng CAI ay pataas 1,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $892,238.13. Ang kontrata ng CAI token ay 0x6C91661E4f4aB4ddE48C2897edae5f8d406e2E06 na may market cap na $726,810.69. Ang kontrata ng liquidity pool ay 0xaEd95cA938049904D8e79530BB9da769659067bB na may kabuuang halaga na naka-lock (TVL) na $286,667.08. Ang CAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0xaEd95cA938049904D8e79530BB9da769659067bB ay $286,667.08.

Ang kabuuang transaksyon ng CAI/WETH ay 675 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 309 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $892,238.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.000000000234, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.0000007268 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:18:23 PMbuy$2,419.82$0.0672680.77910.092343.33B0xe9...b61c
01/11/202612:16:13 PMsell$1,627.51$0.0671850.5240.0923132.27B0x81...f2c3
01/11/202612:14:05 PMbuy$1,605.16$0.0672280.51690.0923272.22B0x81...a3e6
01/11/202612:11:55 PMbuy$1,418.21$0.0670750.45670.0922782B0xe7...0e75
01/11/202612:09:45 PMbuy$1,632.17$0.0669220.52560.0922292.36B0xc6...754a
01/11/202612:07:35 PMsell$1,940.11$0.0668960.62470.092222.81B0x10...216b
01/11/202612:05:27 PMsell$1,213.65$0.0670520.39090.0922711.72B0x41...126d
01/11/202612:01:13 PMbuy$1,119.56$0.067090.36110.0922861.58B0x23...d238
01/11/202611:59:03 AMsell$1,668.91$0.0670760.53820.0922822.36B0xc2...ab67
01/11/202611:56:57 AMsell$1,689.72$0.0672530.54440.0923372.33B0xcf...aa40
01/11/202611:54:51 AMsell$1,574.34$0.0674210.50720.0923912.12B0x76...a160
01/11/202611:52:43 AMbuy$1,486.83$0.0674630.47950.0924071.99B0xea...3318
01/11/202611:50:33 AMsell$1,577.11$0.0674240.50860.0923942.12B0x2f...53ba
01/11/202611:48:25 AMbuy$1,479.55$0.0674820.47660.092411.98B0x66...91b3
01/11/202611:46:15 AMbuy$2,093.91$0.0672980.67450.092352.87B0x44...4c0d
01/11/202611:44:05 AMsell$1,484.47$0.0672240.47810.0923272.05B0xcc...2557
01/11/202611:41:57 AMbuy$1,111.68$0.0672870.35810.0923471.53B0x38...e85d
01/11/202611:39:47 AMbuy$703.45$0.0671940.22660.092317977.76M0xe1...5c08
01/11/202611:37:39 AMsell$1,645.8$0.0671980.53010.0923192.29B0x2c...5168
01/11/202611:35:31 AMsell$1,618.81$0.0673650.52140.0923722.2B0x88...f186