WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WETH pair

Presyo USD
$0.00002505
Presyo
0.086444 WETH
TVL
$2,835.77
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61
CAI:
0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CAI:
47.11M
Pinagsama WETH:
$0.4259

CAI/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CAI token sa DEX Uniswap V3 ay $0.00002505. Ang presyo ng CAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAI token ay 0x360ee0225CD8ABF0aDf1F97f4c0f4079a4BF41ec na may market cap na $2,505.05. Ang kontrata ng liquidity pool ay 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 na may kabuuang halaga na naka-lock (TVL) na $2,835.78. Ang CAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WETH na may kontrata na address 0xDC95e4AeB41c1243309df3886C2DCbF8EB163b61 ay $2,835.78.

Ang kabuuang transaksyon ng CAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WETH ay 0.000000006444, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $0.00002505 ngayon.

CAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20252:48:25 AMbuy$16.92$0.000025050.0043530.086444675,564.11
0x664...D09e
0x46...f538
07/26/20253:28:33 PMsell$11.25$0.000023440.0030180.086288480,000
0xd61...3887
0x46...1827
07/25/202510:56:15 AMsell$7.56$0.000023770.0020340.086396318,014.42
0x664...D09e
0x45...249b
07/25/202510:45:51 AMsell$4.14$0.000024070.0011120.086463172,074.72
0x664...D09e
0x52...69e4
07/22/202512:56:17 PMsell$0.9652$0.000024050.00026040.08649240,119.61
0xe78...47E6
0x0c...7ea3
07/22/202512:51:51 PMbuy$0.9941$0.00002450.00026870.08662440,565.43
0xe78...47E6
0xee...24d6
07/22/20252:45:39 AMsell$5.24$0.000024560.0013920.086516213,606.8
0x664...D09e
0x49...3955
07/21/20253:42:07 AMbuy$0.1732$0.000025050.000046190.0866786,916.61
0x7b1...770c
0xed...d156
07/20/20254:32:29 PMsell$3.12$0.000024910.00082420.086562125,603.16
0x664...D09e
0xac...3934
07/20/20256:12:47 AMsell$2.62$0.000024020.00071960.086595109,101.25
0x664...D09e
0x06...4cd8
07/19/202511:24:31 AMsell$3.65$0.000023640.0010250.086633154,653.84
0x664...D09e
0x0a...ab27
07/19/202511:12:13 AMsell$9.8$0.000023940.002750.086715409,614
0x664...D09e
0x4f...0e09
07/19/202511:05:17 AMsell$4.86$0.000024250.0013650.086806200,597.87
0x664...D09e
0x46...1b1d
07/18/202512:41:41 PMbuy$0.1747$0.000025180.000048390.0869736,939.26
0x7aC...eCAe
0x63...5fed
07/18/20257:57:49 AMsell$20.15$0.000025170.005570.086956800,692.99
0xd61...3887
0x5c...8651
07/17/20256:56:31 PMsell$0.00349$0.000024270.0510180.087081143.76
0x693...222F
0x0a...a32d
07/16/20257:17:43 AMsell$0.9196$0.000022420.00029060.08708741,000
0xd61...3887
0xd8...4572
07/16/20256:35:53 AMsell$0.0006767$0.000022360.0621470.08709430.26
0x6e5...282d
0x8e...3763
07/16/20256:22:35 AMsell$2.91$0.000022380.00092490.087115130,000
0xd61...3887
0xe1...d9be
07/15/20253:17:41 PMsell$50.34$0.000022460.01680.0874972.24M
0xE43...78db
0xa3...683e