WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADC-USDC pair

Presyo USD
$0.7189
Presyo
0.7189 USDC
TVL
$497,497.17
MKT CAP
$980.3K
5m
0%
1h
0.30%
4h
0.00%
24h
0.31%
Ibahagi
TXNS
365
Mga Bumili
226
Mga Nagbenta
139
Dami
128K
Telegram price alerts
Pares:
0x09Da4832d34BeBBB55783340d5bede7A70F5c48e
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CADC:
528,781.29
Pinagsama USDC:
$117,310.5

CADC/USDC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng CADC token sa DEX Aerodrome SlipStream ay $0.7189. Ang presyo ng CADC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $127,952.36. Ang kontrata ng CADC token ay 0x043eB4B75d0805c43D7C834902E335621983Cf03 na may market cap na $980,338.25. Ang kontrata ng liquidity pool ay 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e na may kabuuang halaga na naka-lock (TVL) na $497,497.18. Ang CADC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADC/USDC na may kontrata na address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e ay $497,497.18.

Ang kabuuang transaksyon ng CADC/USDC ay 365 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 139 ang mga sales transactions.

Ang CADC/USDC pool ay may trading volume na $127,952.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADC sa USDC ay 0.7189, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CADC sa USD ay $0.7189 ngayon.

CADC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20264:54:01 AMbuy$249.74$0.7189249.740.7189347.36
0x666...1756
0x59...f931
04/01/20264:53:59 AMbuy$377.2$0.7189377.20.7189524.63
0x666...2527
0x9d...edd5
04/01/20264:49:23 AMbuy$255.41$0.7189255.410.7189355.24
0x666...DFF7
0x7e...c89c
04/01/20264:49:07 AMbuy$283.97$0.7189283.970.7189394.96
0x666...2527
0x0d...bcfb
04/01/20264:42:33 AMbuy$0.00834$0.7190.008340.7190.01159
0xD2D...2222
0xab...1bbd
04/01/20264:41:17 AMbuy$0.03222$0.71890.032220.71890.04482
0xD2D...2222
0xbd...7619
04/01/20264:40:55 AMbuy$0.03497$0.71890.034970.71890.04864
0xD2D...2222
0x94...9137
04/01/20264:23:51 AMbuy$334.58$0.7189334.580.7189465.35
0x666...DFF7
0x3c...2c92
04/01/20264:21:05 AMbuy$201.82$0.7189201.820.7189280.7
0x666...F937
0x2c...6ff2
04/01/20264:12:49 AMbuy$1.85$0.71891.850.71892.58
0xc8F...C111
0xa4...e2eb
04/01/20264:12:45 AMbuy$0.8314$0.71890.83140.71891.15
0xc8F...C111
0x31...4d71
04/01/20264:12:23 AMbuy$3.57$0.71893.570.71894.96
0xc8F...C111
0x75...dcb6
04/01/20264:11:31 AMsell$0.7168$0.71680.71680.71681
0x2F3...100b
0xf1...6f68
04/01/20264:10:55 AMbuy$0.01375$0.7190.013750.7190.01912
0xD2D...2222
0x13...ef5b
04/01/20264:10:33 AMbuy$0.01496$0.7190.014960.7190.02081
0xD2D...2222
0x03...5aaa
04/01/20264:10:07 AMsell$0.7168$0.71680.71680.71681
0x2F3...100b
0xa3...f049
04/01/20264:05:11 AMsell$0.7168$0.71680.71680.71681
0x2F3...100b
0x15...6b09
04/01/20263:40:37 AMsell$0.01781$0.71670.017810.71670.02485
0xD2D...2222
0xf5...e0a3
04/01/20263:40:11 AMsell$0.04979$0.71680.049790.71680.06946
0xD2D...2222
0x05...4377
04/01/20263:15:21 AMbuy$7,189.67$0.71897,189.670.718910,000
0x19a...80b2
0xf0...77cd