WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADC-USDC pair

Presyo USD
$0.71
Presyo
0.71 USDC
TVL
$155,848.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
183
Mga Bumili
74
Mga Nagbenta
109
Dami
47K
Telegram price alerts
Pares:
0x09Da4832d34BeBBB55783340d5bede7A70F5c48e
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CADC:
130,460.07
Pinagsama USDC:
$63,213.2

CADC/USDC price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng CADC token sa DEX Aerodrome SlipStream ay $0.71. Ang presyo ng CADC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $47,074.33. Ang kontrata ng CADC token ay 0x043eB4B75d0805c43D7C834902E335621983Cf03 na may market cap na $1,075,782.95. Ang kontrata ng liquidity pool ay 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e na may kabuuang halaga na naka-lock (TVL) na $155,848.06. Ang CADC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADC/USDC na may kontrata na address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e ay $155,848.06.

Ang kabuuang transaksyon ng CADC/USDC ay 183 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 109 ang mga sales transactions.

Ang CADC/USDC pool ay may trading volume na $47,074.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADC sa USDC ay 0.71, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CADC sa USD ay $0.71 ngayon.

CADC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/20264:29:31 AMsell$1,779.41$0.711,779.410.712,506
0x048...cEF5
0x94...71ef
07/18/202612:39:07 AMsell$5,183.66$0.715,183.660.717,300
0x38a...F753
0x14...8ed5
07/17/202611:51:05 PMbuy$20,000$0.712120,0000.712128,083.34
0x9E4...AFa2
0x8b...6bd3
07/17/202611:11:49 PMsell$26.24$0.709926.240.709936.96
0xb00...5c31
0xbd...d3be
07/17/202611:08:57 PMsell$31.6$0.709931.60.709944.51
0xb00...5c31
0x07...0974
07/17/202611:06:27 PMsell$30.3$0.709930.30.709942.68
0xB61...4d50
0xa8...aa11
07/17/202610:13:31 PMsell$362.07$0.7099362.070.7099510
0x048...cEF5
0xdf...0268
07/17/20269:42:03 PMbuy$0.02109$0.7120.021090.7120.02961
0x03d...8557
0x0e...c833
07/17/20269:38:11 PMsell$1,502.33$0.70991,502.330.70992,116.08
0x8d4...b5AD
0xfe...485f
07/17/20268:34:05 PMsell$432.36$0.7099432.360.7099609
0x127...697C
0xbd...6e40
07/17/20268:25:51 PMsell$61.05$0.709961.050.709986
0x54E...bC75
0x89...aab6
07/17/20268:07:29 PMsell$39.78$0.709939.780.709956.03
0xb00...5c31
0x9b...be26
07/17/20268:06:19 PMsell$23.88$0.709923.880.709933.64
0x698...AAeD
0xdc...8eb1
07/17/20268:04:09 PMsell$1,478.87$0.70991,478.870.70992,083
0x54E...bC75
0x05...68ef
07/17/20267:22:13 PMsell$32.09$0.709932.090.709945.2
0xb00...5c31
0xaf...17a3
07/17/20267:22:11 PMsell$30.23$0.709930.230.709942.57
0x93A...9c53
0xda...8fc8
07/17/20266:53:35 PMbuy$38.62$0.712138.620.712154.24
0x3Be...cAAF
0x89...e017
07/17/20266:49:07 PMbuy$34.64$0.712134.640.712148.64
0xb00...5c31
0xc7...0107
07/17/20266:49:09 PMbuy$37.96$0.712137.960.712153.3
0xEb0...6767
0xeb...f5ee
07/17/20266:28:09 PMsell$9.17$0.70999.170.709912.92
0x0BB...e42a
0x88...38c7