WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADC-USDC pair

Presyo USD
$0.711
Presyo
0.711 USDC
TVL
$9,773.39
MKT CAP
$1.1M
5m
0%
1h
-0.30%
4h
-0.00%
24h
-0.30%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
39K
Telegram price alerts
Pares:
0x09Da4832d34BeBBB55783340d5bede7A70F5c48e
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CADC:
117,168.41
Pinagsama USDC:
$4,886.69

CADC/USDC price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng CADC token sa DEX Aerodrome SlipStream ay $0.711. Ang presyo ng CADC ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $39,102.63. Ang kontrata ng CADC token ay 0x043eB4B75d0805c43D7C834902E335621983Cf03 na may market cap na $1,077,210.01. Ang kontrata ng liquidity pool ay 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e na may kabuuang halaga na naka-lock (TVL) na $9,773.39. Ang CADC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADC/USDC na may kontrata na address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e ay $9,773.39.

Ang kabuuang transaksyon ng CADC/USDC ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang CADC/USDC pool ay may trading volume na $39,102.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADC sa USDC ay 0.711, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CADC sa USD ay $0.711 ngayon.

CADC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20261:58:41 PMsell$1.43$0.7111.430.7112.01
0xe83...31F1
0xe4...e837
09/19/20261:00:09 PMbuy$421.61$0.7131421.610.7131591.18
0xd67...6C39
0x49...3d1f
09/19/202612:57:35 PMbuy$13.94$0.713113.940.713119.54
0xe83...31F1
0xd8...166f
09/19/202612:17:53 PMsell$4,205.87$0.7114,205.870.7115,915
0x54E...bC75
0x4a...f1de
09/19/20269:56:01 AMbuy$131.83$0.7132131.830.7132184.85
0xe83...31F1
0xd6...9059
09/19/20269:35:33 AMsell$7.32$0.7117.320.71110.3
0xFa0...9704
0xf8...84bc
09/19/20269:32:51 AMsell$6,794.92$0.71116,794.920.71119,555
0x8D4...b123
0x0e...79bb
09/19/20268:54:57 AMsell$132.32$0.7111132.320.7111186.06
0xe83...31F1
0xb0...3a22
09/19/20268:37:25 AMbuy$4,183.8$0.71334,183.80.71335,865.41
0xaCF...e02B
0x6f...5e74
09/19/20268:34:53 AMsell$777.98$0.7111777.980.71111,094
0x8D4...b123
0xd3...dce1
09/19/20268:21:07 AMbuy$9.04$0.71329.040.713212.68
0x43e...8135
0x06...bd5b
09/19/20268:20:49 AMbuy$14.76$0.713214.760.713220.69
0x5D7...8E40
0x28...3260
09/19/20268:18:15 AMbuy$6.19$0.71326.190.71328.68
0x91a...1A48
0xbf...4e49
09/19/20267:53:33 AMsell$16.33$0.711116.330.711122.97
0xe83...31F1
0x78...9514
09/19/20267:52:15 AMbuy$686.57$0.7132686.570.7132962.56
0xaCF...e02B
0xf6...52b6
09/19/20266:52:25 AMsell$9.7$0.71119.70.711113.64
0xe83...31F1
0x9f...d33f
09/19/20266:11:17 AMsell$456.91$0.7111456.910.7111642.52
0xB42...EAD6
0xfa...d7e9
09/19/20266:08:25 AMsell$2,372.77$0.71112,372.770.71113,336.5
0x127...697C
0x6f...9724
09/19/20265:51:19 AMbuy$177.39$0.7133177.390.7133248.68
0xe83...31F1
0xe9...ed68
09/19/20265:40:47 AMbuy$2.95$0.71332.950.71334.14
0x433...508a
0x74...43d6