WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CADC-USDC pair

Presyo USD
$0.7191
Presyo
0.7191 USDC
TVL
$94,726.95
MKT CAP
$446.6K
5m
0.00%
1h
0.00%
4h
0.00%
24h
0.10%
Ibahagi
TXNS
876
Mga Bumili
427
Mga Nagbenta
449
Dami
33K
Telegram price alerts
Pares:
0x09Da4832d34BeBBB55783340d5bede7A70F5c48e
CADC:
0x043eB4B75d0805c43D7C834902E335621983Cf03
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CADC:
82,294.42
Pinagsama USDC:
$35,548.93

CADC/USDC price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng CADC token sa DEX Aerodrome SlipStream ay $0.7191. Ang presyo ng CADC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $33,267.07. Ang kontrata ng CADC token ay 0x043eB4B75d0805c43D7C834902E335621983Cf03 na may market cap na $446,561.91. Ang kontrata ng liquidity pool ay 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e na may kabuuang halaga na naka-lock (TVL) na $94,726.96. Ang CADC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CADC/USDC na may kontrata na address 0x09Da4832d34BeBBB55783340d5bede7A70F5c48e ay $94,726.96.

Ang kabuuang transaksyon ng CADC/USDC ay 876 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 449 ang mga sales transactions.

Ang CADC/USDC pool ay may trading volume na $33,267.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CADC sa USDC ay 0.7191, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CADC sa USD ay $0.7191 ngayon.

CADC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/202512:34:21 PMbuy$38.31$0.719138.310.719153.28
0x311...5B94
0x13...2293
11/20/202512:33:09 PMbuy$28.56$0.719128.560.719139.72
0x098...2A31
0x4a...192f
11/20/202512:31:21 PMbuy$21.49$0.719121.490.719129.89
0x2D1...16d6
0x0e...b462
11/20/202512:21:59 PMbuy$35.33$0.71935.330.71949.14
0xb00...5c31
0x58...8ad5
11/20/202512:14:53 PMsell$30.5$0.718330.50.718342.46
0x988...34Ce
0x94...01b4
11/20/202512:14:07 PMsell$37.68$0.718337.680.718352.46
0xc8E...7d00
0x47...37a5
11/20/202512:13:47 PMsell$38.23$0.718338.230.718353.22
0x1Ee...2d8a
0x34...86e1
11/20/202511:53:33 AMbuy$28.12$0.719128.120.719139.1
0xb00...5c31
0xf0...7b93
11/20/202511:43:15 AMbuy$12.74$0.719112.740.719117.72
0x477...2eD3
0xfa...d13b
11/20/202511:42:47 AMbuy$4.38$0.71914.380.71916.09
0x3E1...aF67
0x92...4757
11/20/202511:42:23 AMbuy$14.82$0.71914.820.71920.61
0xB0D...16aA
0x66...1c44
11/20/202511:42:23 AMbuy$12.85$0.719112.850.719117.87
0xA8b...ffC1
0x7c...fb12
11/20/202511:41:15 AMbuy$7.37$0.7197.370.71910.25
0xb00...5c31
0x5a...19f6
11/20/202511:40:33 AMbuy$28.73$0.71928.730.71939.96
0xBD3...6cd7
0x4f...5b06
11/20/202511:39:35 AMbuy$13.12$0.71913.120.71918.25
0xa32...D1A2
0xef...eb35
11/20/202511:35:45 AMbuy$32.04$0.71932.040.71944.56
0xfFa...83AC
0xba...3800
11/20/202511:35:35 AMbuy$31.54$0.71931.540.71943.86
0xfFa...83AC
0x47...dd7c
11/20/202511:35:23 AMbuy$30.05$0.71930.050.71941.79
0xfFa...83AC
0x31...05ee
11/20/202511:35:11 AMbuy$17.08$0.71917.080.71923.76
0x562...5E1b
0xff...3f54
11/20/202511:33:39 AMbuy$11.66$0.71911.660.71916.22
0xDE8...d6Bb
0x72...361c