WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C01-WETH pair

Presyo USD
$0.052762
Presyo
0.081411 WETH
TVL
$133,365.12
MKT CAP
$276.3K
5m
0%
1h
0%
4h
0%
24h
525%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2
C01:
0x1B71B6Cc2Bf800aAAdB0EC00133eF2444074c02f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama C01:
28B
Pinagsama WETH:
$28.61

C01/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng C01 token sa DEX Uniswap V3 ay $0.000002762. Ang presyo ng C01 ay pataas 525% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4767 trades na may dami ng kalakalan na $1,543,786.88. Ang kontrata ng C01 token ay 0x1B71B6Cc2Bf800aAAdB0EC00133eF2444074c02f na may market cap na $276,253.52. Ang kontrata ng liquidity pool ay 0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2 na may kabuuang halaga na naka-lock (TVL) na $133,365.13. Ang C01/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C01/WETH na may kontrata na address 0xc0Fe2C45D7715d5A69466eA98A037da2a19646B2 ay $133,365.13.

Ang kabuuang transaksyon ng C01/WETH ay 4767 sa nakaraang 24 na oras, kung saan 3109 ang mga buy transactions, at 1658 ang mga sales transactions.

Ang C01/WETH pool ay may trading volume na $1,543,786.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C01 sa WETH ay 0.000000001411, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 C01 sa USD ay $0.000002762 ngayon.

C01-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:35:41 PMbuy$445.67$0.0527620.22770.081411161.33M
0x715...d11b
0x16...eb49
02/20/20264:35:21 PMbuy$135.59$0.0527390.06930.081449.49M
0x4a0...E9bF
0x45...4c67
02/20/20264:35:07 PMsell$297.88$0.0527270.15230.081395109.21M
0x8F5...4Bcf
0x55...c2ee
02/20/20264:34:53 PMbuy$232.21$0.0527450.11880.08140484.57M
0xEBB...D835
0x93...a41e
02/20/20264:34:41 PMsell$967.64$0.0527580.49470.08141350.82M
0xe36...D368
0xc4...9bbf
02/20/20264:34:19 PMbuy$2.72$0.0528140.0013930.081437969,003.48
0x6Ec...42C4
0x7e...51b3
02/20/20264:34:01 PMbuy$96.89$0.052810.04950.08143534.48M
0x5Ef...5cFf
0x72...96bb
02/20/20264:33:49 PMsell$404.55$0.0528040.20670.081432144.27M
0xeAb...e787
0x2b...ba66
02/20/20264:33:31 PMbuy$58.16$0.0528360.02970.08144820.51M
0x431...47bF
0x25...3caf
02/20/20264:33:07 PMsell$975.98$0.0528530.49850.081457342.08M
0x10A...4fC0
0xb2...4073
02/20/20264:32:49 PMbuy$77.48$0.0529030.03960.08148326.69M
0x104...2fd3
0x87...b5ad
02/20/20264:32:39 PMsell$380.05$0.0528970.19420.081481131.16M
0x59f...2916
0xc5...591c
02/20/20264:32:17 PMbuy$232.37$0.052920.11880.08149279.58M
0xBB1...9F68
0xa8...6f3f
02/20/20264:31:57 PMbuy$77.44$0.0529070.03960.08148626.63M
0xb82...6692
0xd2...b633
02/20/20264:31:39 PMbuy$329.23$0.0528920.16830.081478113.81M
0x226...a9F9
0x57...be26
02/20/20264:31:25 PMsell$485.84$0.0528790.24850.081472168.71M
0x880...f464
0xd4...60c5
02/20/20264:31:03 PMbuy$1.54$0.0529150.0007920.081491531,025.04
0x65C...309a
0xc7...b590
02/20/20264:30:31 PMbuy$0.9289$0.0529150.00047520.081491318,625.46
0x8B6...45d1
0xdd...b853
02/20/20264:30:03 PMbuy$387.37$0.0529020.1980.081483133.45M
0xf6a...2178
0x82...4357
02/20/20264:29:45 PMbuy$234.93$0.052880.120.08147181.55M
0x16c...c761
0xa8...a90e