WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa C-WETH pair

Presyo USD
$0.062102
Presyo
0.0107024 WETH
TVL
$96,615
MKT CAP
$206.8K
5m
5.88%
1h
36.18%
4h
285%
24h
1,806%
Ibahagi
TXNS
459
Mga Bumili
221
Mga Nagbenta
238
Dami
1M
Telegram price alerts
Pares:
0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3
C:
0x9719D5Da0446c035DDF6DabA8D9C2650dcEB7500
WETH:
0x4200000000000000000000000000000000000006
Pinagsama C:
233.57B
Pinagsama WETH:
$16.14

C/WETH price stats sa Base

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng C token sa DEX Uniswap V2 ay $0.0000002102. Ang presyo ng C ay pataas 1,806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $1,089,815.37. Ang kontrata ng C token ay 0x9719D5Da0446c035DDF6DabA8D9C2650dcEB7500 na may market cap na $206,824.15. Ang kontrata ng liquidity pool ay 0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3 na may kabuuang halaga na naka-lock (TVL) na $96,615.00. Ang C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng C/WETH na may kontrata na address 0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3 ay $96,615.00.

Ang kabuuang transaksyon ng C/WETH ay 459 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 238 ang mga sales transactions.

Ang C/WETH pool ay may trading volume na $1,089,815.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 C sa WETH ay 0.00000000007024, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 C sa USD ay $0.0000002102 ngayon.

C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20256:09:13 PMsell$939.09$0.0621020.31370.01070244.47B
0x67c...520B
0xd7...6889
07/11/20256:07:17 PMsell$1,299.15$0.0621970.43450.0107355.91B
0x42d...DE1D
0x37...8256
07/11/20256:05:23 PMbuy$3,838.83$0.0622631.280.010756718.3B
0x7af...d87F
0x2b...aa80
07/11/20256:03:29 PMsell$1,370.01$0.0619850.45760.01066326.9B
0x664...271c
0x63...4667
07/11/20256:01:35 PMbuy$1,787.38$0.061980.59670.01066139.02B
0x8DA...0d7E
0xcf...0079
07/11/20255:59:41 PMbuy$2,019.7$0.0618210.67520.01060911.09B
0xC64...8b6d
0x34...1752
07/11/20255:55:53 PMbuy$1,017.51$0.061770.34010.01059185.75B
0x186...2206
0x12...7d1b
07/11/20255:53:59 PMbuy$1,019.31$0.061690.34070.01056516.03B
0x483...9d15
0xb1...161c
07/11/20255:52:05 PMsell$1,352.21$0.0616930.4520.01056617.99B
0x9c8...42De
0x92...45fa
07/11/20255:50:09 PMbuy$1,086.18$0.0617140.3630.0105736.33B
0x5BA...702E
0x49...66c9
07/11/20255:48:13 PMbuy$1,114.58$0.0616280.37290.01054466.85B
0xFfA...E9d8
0x31...3ead
07/11/20255:46:19 PMsell$1,186.55$0.0616220.39660.01054237.31B
0x14C...17c2
0x5c...2e7c
07/11/20255:44:25 PMsell$1,275.05$0.0617130.42710.0105747.44B
0x3BC...Bc62
0x82...64f0
07/11/20255:42:31 PMbuy$2,061.22$0.0616920.69080.01056712.18B
0x968...83Ca
0x52...929c
07/11/20255:40:37 PMbuy$1,639.61$0.0615510.54950.0105210.57B
0x3ce...5821
0xf9...fa19
07/11/20255:38:43 PMbuy$1,818.89$0.0614230.61030.010477712.77B
0x350...5e75
0x12...ecae
07/11/20255:36:47 PMsell$854.07$0.0613840.2860.01046376.17B
0xa3e...F0c4
0xd1...d879
07/11/20255:34:51 PMsell$1,202.13$0.0614580.40250.01048828.24B
0xD08...66E3
0x73...503b
07/11/20255:32:55 PMsell$1,337.11$0.0615510.44750.01051928.62B
0x73F...0492
0xfe...7315
07/11/20255:30:59 PMbuy$1,272.74$0.0615640.42560.01052328.13B
0x1c0...DAc5
0x71...4865