WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001725
Presyo
0.078992 WETH
TVL
$87,160.1
MKT CAP
$172.5K
5m
0%
1h
-0.40%
4h
-2.54%
24h
-3.80%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
312.55M
Pinagsama WETH:
$17.32

BYTE/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001725. Ang presyo ng BYTE ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,286.05. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $172,504.91. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $87,160.11. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $87,160.11.

Ang kabuuang transaksyon ng BYTE/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,286.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008992, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001725 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20265:47:11 AMsell$0.6117$0.00017250.00031880.0789923,546
0x212...48Da
0x3e...dabb
02/28/20265:09:35 AMsell$0.01291$0.00017320.0567050.07899274.57
0x6be...e698
0xb5...8eec
02/28/20264:45:55 AMsell$1.27$0.00017320.00066380.0789927,382.61
0x6be...e698
0xa5...92a8
02/28/20262:35:41 AMbuy$21.45$0.00017690.011110.079171121,218.44
0xAFD...680d
0x47...317c
02/28/20261:14:45 AMbuy$772.77$0.00017450.40010.079044.43M
0xB3a...227E
0x4b...9ab6
02/28/202612:49:23 AMsell$33.78$0.00016890.017480.078741199,980
0xBe4...127F
0x44...5195
02/27/20268:45:55 PMsell$5.31$0.00016810.0027620.07874831,582.52
0xdB5...7b04
0xc4...3bd0
02/27/20268:10:31 PMsell$0.0009436$0.00016820.0649060.0787485.6
0x03d...8557
0x57...e2e6
02/27/20267:58:41 PMbuy$1.53$0.00017140.00080120.0789268,976.44
0x2A5...D6a9
0x41...71c8
02/27/20267:31:55 PMbuy$25.79$0.00017140.013420.078921150,476.65
0xBe4...127F
0xed...7dd8
02/27/20267:21:23 PMbuy$51.48$0.00017080.026850.078909301,410.03
0xBe4...127F
0x12...39ce
02/27/20265:49:59 PMsell$35.88$0.00016760.018680.078729214,000
0x325...8bD7
0x3c...8823
02/27/20262:21:39 PMbuy$1.14$0.00017410.00058630.0789126,579.6
0x8ee...F53a
0x91...1628
02/27/20262:19:17 PMsell$0.6817$0.00017080.00034850.0787343,990
0xAfE...1106
0x33...e66a
02/27/20262:12:41 PMbuy$9.69$0.00017440.0049490.0789155,543.17
0xBe4...127F
0x1c...f16b
02/27/20261:08:15 PMbuy$49.87$0.00017460.025410.078901285,530.11
0x677...47d6
0x78...bee4
02/27/202612:58:51 PMbuy$49.86$0.00017380.025470.078885286,764.44
0x91f...9869
0x57...59a8
02/27/202611:03:29 AMbuy$98.18$0.00017550.049560.078861559,298.2
0xBe4...127F
0x83...4701
02/27/202610:28:11 AMbuy$9.94$0.00017610.0049930.07884456,463.15
0xfa4...45e5
0x0d...2ea6
02/27/20269:31:07 AMsell$2.07$0.00017660.001020.07866711,774.83
0x8D6...15E0
0xe9...3617