WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001775
Presyo
0.077946 WETH
TVL
$93,812.35
MKT CAP
$177.6K
5m
0%
1h
0%
4h
0.03%
24h
3.68%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
376
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
335.49M
Pinagsama WETH:
$15.32

BYTE/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001775. Ang presyo ng BYTE ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $376.12. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $177,568.23. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $93,812.35. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $93,812.35.

Ang kabuuang transaksyon ng BYTE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $376.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000007946, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001775 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20267:47:55 AMbuy$0.0002671$0.00017750.0611950.0779461.5
0xcCc...d25f
0x3c...4d7e
04/11/20267:46:43 AMbuy$0.006614$0.00017750.052960.07794637.25
0xcCc...d25f
0x5c...2de2
04/11/20267:45:29 AMbuy$0.006594$0.00017730.0529540.07794637.18
0xcCc...d25f
0xa5...aece
04/11/20267:32:07 AMsell$3.36$0.00017420.0015040.07778819,315.46
0x3ca...9ee9
0x6e...e8fb
04/11/20266:41:43 AMbuy$36.05$0.00017750.016130.077942203,129.47
0x828...28bf
0x62...b19f
04/11/20262:58:41 AMbuy$109.69$0.00017820.048750.077923615,346.92
0x388...08d4
0x2e...f2dd
04/11/202612:08:29 AMsell$0.1078$0.00017370.000048120.077751620.78
0x4AC...bFD7
0x9b...15b8
04/10/202611:51:33 PMsell$12.24$0.00017410.0054510.07775370,312.04
0x192...1f9d
0xf9...18dc
04/10/20269:57:41 PMbuy$48.5$0.00017830.02150.077905271,951.25
0xAa3...9764
0xed...4563
04/10/20269:42:45 PMsell$0.001139$0.0001740.0650680.0777426.54
0x03d...8557
0x94...1bd3
04/10/202611:53:01 AMsell$89.71$0.00017230.040360.077754520,499.15
0x865...A644
0x71...5c05
04/10/202611:44:47 AMsell$9.5$0.00017240.004280.07776755,105.11
0xc36...39eC
0x56...e19d
04/10/202611:03:43 AMsell$66.91$0.00017120.030380.077777390,675.82
0xcF8...D78a
0x64...1768
04/10/20267:43:33 AMbuy$87.39$0.00017330.040.077932504,253.33
0xC64...614a
0x11...5029
04/10/20267:43:33 AMbuy$0.4421$0.00017350.00020230.0779442,547.26
0x845...1755
0xd1...2e15
04/10/20263:04:41 AMbuy$19.44$0.00017350.0088720.077917112,056.17
0x4B4...8d40
0xcb...da63
04/10/20262:47:13 AMsell$151.67$0.00017060.069120.077778888,723.31
0x563...9A7F
0x5f...aebd
04/10/202612:52:25 AMbuy$0.1548$0.00017470.000070480.077956885.77
0xdc9...904a
0x5f...48f4
04/10/202612:33:31 AMbuy$3.37$0.00017460.0015360.07795619,315.46
0x3ca...9ee9
0xbe...c84a
04/09/202611:49:05 PMbuy$0.169$0.00017410.000077220.077955970.59
0xdc9...904a
0x86...5d56