WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001292
Presyo
0.074416 WETH
TVL
$84,598.35
MKT CAP
$129.3K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
454.87M
Pinagsama WETH:
$8.81

BYTE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001292. Ang presyo ng BYTE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.79. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $129,287.81. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $84,598.35. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $84,598.35.

Ang kabuuang transaksyon ng BYTE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000004416, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001292 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202510:14:07 AMsell$3.57$0.00012920.0012210.07441627,647.32
0xb95...17f3
0xb3...9a9a
12/16/20259:33:59 PMsell$0.01092$0.00013050.0536960.07441783.68
0xceC...2222
0xf7...855f
12/16/20259:33:57 PMsell$0.03005$0.00013050.000010170.074417230.27
0x848...c16E
0x80...1d40
12/16/20256:28:51 PMsell$0.2021$0.00012940.000068990.0744171,561.93
0x290...D976
0xb2...b863
12/16/20252:15:03 PMbuy$0.9903$0.00013170.00033880.0745067,518.38
0x762...cf50
0xf3...dba1
12/16/20252:13:59 PMbuy$0.9895$0.00013150.0003390.0745067,524.3
0xA75...d8A5
0xa7...986d
12/16/20252:13:25 PMbuy$0.9898$0.00013160.00033890.0745067,520.71
0x048...d429
0x88...7113
12/16/20254:48:31 AMsell$7.14$0.00012820.002460.07441755,695.95
0x935...2F07
0x17...5920
12/16/20253:08:25 AMbuy$0.192$0.00013250.000065320.0745071,449.23
0x290...D976
0x63...ba43
12/15/202510:54:49 PMsell$22.82$0.00013010.0077540.074419175,454.26
0x76C...b856
0x94...6273
12/15/20257:31:45 AMbuy$0.2848$0.0001410.000091110.074512,019.79
0xBa7...e47C
0x36...e011
12/15/20257:31:09 AMbuy$0.4338$0.0001410.00013870.074513,075.1
0x42E...caC0
0x8e...5a86
12/15/20257:30:07 AMbuy$0.596$0.0001410.00019050.074514,224.32
0x60F...45D0
0xfc...efb5
12/15/20257:29:43 AMbuy$0.4317$0.0001410.0001380.074513,059.64
0x60F...45D0
0x2d...7cd0
12/15/20257:28:39 AMbuy$7.52$0.0001410.0024060.0745153,352.25
0x60F...45D0
0x02...082e
12/15/20253:45:25 AMsell$0.0004387$0.00013770.0614070.0744193.18
0xF7e...c285
0xbf...76d9
12/13/202511:29:41 PMbuy$0.02014$0.00014030.0564720.074509143.53
0xb93...660c
0x7e...3e89
12/13/202511:24:05 PMbuy$0.01405$0.00014050.054510.074509100.01
0xb93...660c
0x19...55d1
12/13/202511:19:49 PMbuy$0.01203$0.00014030.0538650.07450985.72
0xb93...660c
0x4a...9216
12/13/202511:18:11 PMbuy$0.01295$0.00014030.0541630.07450992.32
0xb93...660c
0xe0...445d