WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0006141
Presyo
0.063257 WETH
TVL
$193,785.85
MKT CAP
$614.2K
5m
1.96%
1h
5.75%
4h
-7.37%
24h
8.51%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
556
Dami
281K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
184.85M
Pinagsama WETH:
$42.55

BYTE/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0006141. Ang presyo ng BYTE ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $281,128.26. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $614,191.01. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $193,785.86. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $193,785.86.

Ang kabuuang transaksyon ng BYTE/WETH ay 1279 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 556 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $281,128.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000003257, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0006141 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:11:59 AMbuy$150.08$0.00061410.079590.063257244,362.49
0xD30...3B60
0xcc...cc8d
04/02/20251:06:51 AMsell$192.91$0.00060230.10220.063193320,260.74
0xb85...16b1
0x8a...e989
04/02/20251:03:59 AMsell$14.65$0.00060420.0077590.063224,247.44
0x8bb...7944
0xb5...d12e
04/02/202512:48:57 AMsell$0.849$0.00060640.00044810.06321,400
0xbdB...15B2
0xb4...3b02
04/02/202512:48:37 AMsell$1.81$0.00060710.00095780.06322,992.54
0x763...AdA0
0x19...2f51
04/02/202512:47:51 AMsell$197.99$0.00060770.10440.063207325,764.04
0x0e3...7887
0xb5...8279
04/02/202512:47:09 AMsell$13.03$0.0006090.006880.06321321,407.61
0x538...431F
0x9b...e66f
04/02/202512:46:55 AMsell$2.01$0.00060920.001060.0632143,299.19
0x538...431F
0xb5...175b
04/02/202512:46:55 AMsell$6.36$0.00060930.0033570.06321410,445.41
0x538...431F
0xd6...bc60
04/02/202512:45:03 AMbuy$80.71$0.00062090.04260.063277129,977.65
0x9a6...C806
0x3d...fa40
04/02/202512:42:21 AMbuy$60.36$0.00062010.031850.06327297,334.14
0x3B7...79E6
0x2d...3105
04/02/202512:40:25 AMsell$2.94$0.00060740.0015530.0632064,847
0x3d0...1bA7
0x7f...17ba
04/02/202512:39:05 AMsell$33.12$0.00060840.017460.06320754,444.76
0xa8A...B771
0x0f...53c3
04/02/202512:38:43 AMbuy$52.71$0.00062070.027780.06327184,931.22
0x136...85Dc
0x12...ce25
04/02/202512:38:21 AMsell$1.24$0.0006080.0006570.0632042,050.12
0xddf...4b30
0xdf...c81d
04/02/202512:38:19 AMbuy$232.65$0.0006190.12260.063262375,844.34
0xC9b...86A0
0xae...ea3e
04/02/202512:37:55 AMsell$24.35$0.00060550.012830.06319140,219.87
0x737...9290
0x01...adbd
04/02/202512:37:39 AMsell$20.72$0.00060580.010920.06319234,216.18
0xEdB...00Fe
0x51...b3ae
04/02/202512:37:21 AMsell$3.63$0.00060610.0019140.0631935,995.6
0x538...431F
0x45...adc5
04/02/202512:37:05 AMsell$47.95$0.00060650.025260.06319579,065.13
0x2B0...A842
0x9b...bd6a