WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001631
Presyo
0.078116 WETH
TVL
$85,806.48
MKT CAP
$163.2K
5m
0%
1h
0%
4h
-1.45%
24h
-1.45%
Ibahagi
TXNS
41
Mga Bumili
39
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
329.17M
Pinagsama WETH:
$15.95

BYTE/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001631. Ang presyo ng BYTE ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $0.97. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $163,199.72. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $85,806.49. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $85,806.49.

Ang kabuuang transaksyon ng BYTE/WETH ay 41 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008116, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001631 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20265:41:06 PMsell$0.3263$0.00016310.00016230.0781162,000
0xE68...7d5C
0x59...263a
11/12/20264:01:32 PMsell$0.1621$0.00016280.000080840.078116996.08
0x501...4d4C
0xf6...50a1
11/12/20263:34:16 PMbuy$0.0218$0.00016540.000010910.078281131.8
0x59e...48Ee
0x4b...b4c2
11/12/20263:34:16 PMbuy$0.02666$0.00016540.000013340.078281161.18
0xb4b...D3Fb
0x20...e3a4
11/12/20263:30:39 PMbuy$0.009145$0.00016580.0545650.07828155.13
0x9e9...4647
0x50...9fb6
11/12/20263:12:25 PMbuy$0.0176$0.00016580.0587910.078281106.15
0x098...2A31
0x21...f422
11/12/20263:12:24 PMbuy$0.005727$0.00016580.052860.07828134.53
0xdD9...b69b
0x2a...1092
11/12/20263:12:24 PMbuy$0.009388$0.00016580.0546880.07828156.61
0x863...61f5
0xb0...f1e6
11/12/20263:10:52 PMbuy$0.01134$0.00016560.0556730.07828168.51
0x4aA...1997
0xf8...7300
11/12/20263:10:53 PMbuy$0.01407$0.00016560.0570370.07828184.97
0xEb0...6767
0xe4...f968
11/12/20263:10:52 PMbuy$0.01596$0.00016560.0579810.07828196.38
0x36a...211d
0x96...6764
11/12/20263:10:30 PMbuy$0.01759$0.00016560.0587970.078281106.23
0x853...d246
0xe5...94e4
11/12/20263:10:29 PMbuy$0.03528$0.00016570.000017630.078281212.93
0xA46...3Dcc
0x4c...d233
11/12/20263:09:58 PMbuy$0.002177$0.00016540.0510890.07828113.16
0x538...431F
0x29...2aa5
11/12/20263:09:26 PMbuy$0.009217$0.00016550.0546120.07828155.69
0xBe5...f4E8
0x8c...65f8
11/12/20263:09:30 PMbuy$0.00831$0.00016550.0541580.07828150.21
0xDf4...F515
0x28...787e
11/12/20263:09:28 PMbuy$0.008082$0.00016550.0540440.07828148.83
0xEb0...6767
0x1d...1212
11/12/20263:09:42 PMbuy$0.02382$0.00016550.000011920.078281143.95
0x905...48cd
0xa3...4846
11/12/20263:09:31 PMbuy$0.01202$0.00016550.0560180.07828172.67
0x848...c16E
0x84...018f
11/12/20263:09:42 PMbuy$0.01658$0.00016550.0582990.078281100.22
0xC8c...a4bE
0xdb...dd1d