Impormasyon tungkol sa BYTE-WETH pair
- Pinagsama BYTE:
- 92.51M
- Pinagsama WETH:
- $89.3
BYTE/WETH price stats sa Base
Noong Enero 16, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.003442. Ang presyo ng BYTE ay pataas 83.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $568,747.96. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $3,442,025.32. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $611,083.25. Ang BYTE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYTE/WETH ngayon?
Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $611,083.25.
Ilang transaksyon ang mayroon sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTE/WETH ay 1887 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 735 ang mga sales transactions.
Ano ang trading volume sa BYTE/WETH pool sa nakaraang 24 na oras?
Ang BYTE/WETH pool ay may trading volume na $568,747.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTE sa WETH?
Ang exchange rate ng 1 BYTE sa WETH ay 0.00000105, na naitala noong 8:25 PM UTC.
Magkano ang 1 BYTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.003442 ngayon.
BYTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:24:49 PM | sell | $0.05488 | $0.003442 | 0.00001674 | 0.05105 | 15.94 | 0xec...05d4 | |
| 01/16/2026 | 8:24:29 PM | sell | $110.96 | $0.003443 | 0.03385 | 0.05105 | 32,227.92 | 0x5e...0823 | |
| 01/16/2026 | 8:23:41 PM | sell | $988.33 | $0.003454 | 0.3015 | 0.051054 | 286,105.23 | 0x17...8502 | |
| 01/16/2026 | 8:23:09 PM | buy | $25.49 | $0.003534 | 0.007778 | 0.051078 | 7,212.43 | 0x27...6532 | |
| 01/16/2026 | 8:22:09 PM | buy | $6.81 | $0.003534 | 0.00208 | 0.051078 | 1,929.32 | 0xb2...9555 | |
| 01/16/2026 | 8:20:45 PM | sell | $74.27 | $0.003465 | 0.02265 | 0.051057 | 21,433.67 | 0x01...930b | |
| 01/16/2026 | 8:18:21 PM | sell | $0.03348 | $0.003458 | 0.00001023 | 0.051057 | 9.68 | 0x0d...c9b4 | |
| 01/16/2026 | 8:17:59 PM | sell | $69.01 | $0.003459 | 0.0211 | 0.051057 | 19,950.22 | 0x01...2753 | |
| 01/16/2026 | 8:17:41 PM | buy | $89.89 | $0.003529 | 0.02748 | 0.051079 | 25,470.11 | 0x8c...286e | |
| 01/16/2026 | 8:16:55 PM | sell | $5,811.55 | $0.003518 | 1.77 | 0.051075 | 1.65M | 0xea...af15 | |
| 01/16/2026 | 8:16:41 PM | sell | $7.37 | $0.003582 | 0.002252 | 0.051094 | 2,058.17 | 0x4d...f1c0 | |
| 01/16/2026 | 8:15:07 PM | sell | $0.2962 | $0.00358 | 0.00009052 | 0.051094 | 82.72 | 0x25...5589 | |
| 01/16/2026 | 8:14:53 PM | buy | $41.34 | $0.003652 | 0.01263 | 0.051116 | 11,318.8 | 0x14...7c9a | |
| 01/16/2026 | 8:14:49 PM | sell | $2.01 | $0.003579 | 0.0006144 | 0.051093 | 561.69 | 0xb0...4a92 | |
| 01/16/2026 | 8:14:35 PM | buy | $62.98 | $0.003651 | 0.01924 | 0.051116 | 17,247.67 | 0xfb...e511 | |
| 01/16/2026 | 8:14:27 PM | sell | $0.1325 | $0.003578 | 0.00004052 | 0.051093 | 37.05 | 0x66...8bc4 | |
| 01/16/2026 | 8:13:55 PM | sell | $0.4451 | $0.003572 | 0.0001362 | 0.051093 | 124.59 | 0xf5...903d | |
| 01/16/2026 | 8:13:55 PM | buy | $1,571.43 | $0.003628 | 0.481 | 0.05111 | 433,053.22 | 0x5e...376a | |
| 01/16/2026 | 8:12:57 PM | sell | $1.06 | $0.00354 | 0.0003247 | 0.051083 | 299.7 | 0x89...926d | |
| 01/16/2026 | 8:12:39 PM | buy | $21.19 | $0.003611 | 0.006487 | 0.051105 | 5,867.78 | 0xba...e5ca |