WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.000193
Presyo
0.078051 WETH
TVL
$101,699.57
MKT CAP
$193K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
333.57M
Pinagsama WETH:
$15.56

BYTE/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.000193. Ang presyo ng BYTE ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $193,034.92. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $101,699.58. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $101,699.58.

Ang kabuuang transaksyon ng BYTE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008051, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000193 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20263:38:03 PMbuy$0.03728$0.0001930.000015550.078051193.15
0x477...2eD3
0x4d...3f6f
10/21/20269:42:05 PMsell$0.052032$0.0001970.0981380.0778910.01031
0x03d...8557
0x46...e5d6
10/21/20267:28:43 AMsell$2.53$0.00019290.0010370.07789213,146.46
0x4Ae...6Bb2
0x72...f991
10/21/20267:25:53 AMsell$0.4008$0.00019280.0001640.0778922,079.18
0xd85...CA52
0xa2...e151
10/21/20263:45:37 AMbuy$0.4091$0.00019680.00016740.0780522,079.18
0xd85...CA52
0x14...148f
10/20/202611:12:03 PMsell$0.053617$0.00019310.0814780.0778920.01873
0x03d...8557
0x43...15ae
10/20/20269:52:55 PMsell$5.34$0.00019340.0021820.07789227,654.83
0x46e...f730
0xda...c081
10/20/202612:42:07 PMbuy$1.42$0.00019260.00059380.0780537,373.57
0xA9D...7bcf
0x31...9978
10/20/202612:42:27 AMsell$0.0008251$0.00018930.063440.0778934.35
0x03d...8557
0xf4...1569
10/19/20269:09:31 PMsell$7.02$0.00018930.0029270.07789437,079.38
0xa98...a704
0x50...32d7
10/19/20267:14:09 AMbuy$0.2112$0.00019580.00008690.0780551,078.82
0x21B...c82F
0x0a...4ef2
10/19/20267:14:07 AMsell$1,251.86$0.00019560.51480.0780486.4M
0x2D3...4A28
0x6d...2914
10/19/20262:12:09 AMsell$0.00003148$0.00019890.0712980.0782040.1582
0x03d...8557
0x9f...283a
10/19/202612:04:47 AMsell$46.18$0.00019760.019170.078209233,620.1
0xC06...8B8c
0xa4...71ad
10/18/20263:44:05 AMsell$0.0001748$0.00019890.0772220.0782150.879
0x03d...8557
0xf2...e20a
10/17/202610:00:51 PMbuy$0.003282$0.00019990.0513750.07838216.41
0x501...4d4C
0x47...c438
10/17/20268:47:01 PMsell$258.73$0.00019930.1070.0782481.3M
0x2D3...4A28
0xf1...93e1
10/17/20265:13:43 AMsell$0.00001797$0.00020080.087410.078280.08949
0x03d...8557
0xf1...986c
10/16/20269:56:45 PMsell$7.11$0.00019980.0029480.07828135,603
0x127...697C
0xc1...7860
10/16/202612:50:43 PMsell$19.71$0.00020420.0079960.07828496,513.79
0x519...0FFb
0xf3...be60