WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001387
Presyo
0.076151 WETH
TVL
$80,354.59
MKT CAP
$138.8K
5m
0%
1h
0%
4h
-0.30%
24h
6.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
377.45M
Pinagsama WETH:
$12.39

BYTE/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001387. Ang presyo ng BYTE ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.46. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $138,795.72. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $80,354.59. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $80,354.59.

Ang kabuuang transaksyon ng BYTE/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $24.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000006151, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001387 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:11:27 AMsell$0.066901$0.00013870.0930580.0761510.004972
0x03d...8557
0x1c...5b9b
08/19/202610:24:39 PMsell$0.1779$0.00013920.000078630.0761511,278.34
0x456...404A
0xe0...bbf8
08/19/20268:12:01 PMbuy$0.002708$0.00013270.051280.07627620.4
0x501...4d4C
0xa4...7c89
08/19/20267:48:51 PMsell$1.61$0.00012910.00077070.07615112,528.95
0x640...5F18
0xa6...928f
08/19/20265:13:23 PMbuy$22.66$0.00013050.010880.076273173,565.74
0x501...4d4C
0x9e...adc8
08/18/20265:45:03 AMbuy$0.1626$0.00011890.000085740.076271,367.37
0x283...83b6
0x45...3bd9
08/17/20266:42:49 AMsell$0.051291$0.00011680.096790.0761460.01104
0x03d...8557
0x52...9888
08/16/20268:27:43 AMsell$3.54$0.00011540.0018850.07614630,678.67
0xc16...bB87
0x8b...d860
08/16/20268:12:27 AMsell$0.053803$0.00011540.0820240.0761470.03293
0x03d...8557
0xa6...f2df
08/16/20267:41:21 AMsell$0.1539$0.00011550.000081880.0761471,332.1
0x048...cEF5
0xfe...86ba
08/16/20265:40:55 AMsell$5.4$0.00011550.0028780.07614746,813.84
0x4f6...D2f6
0xf1...d779
08/15/20269:43:15 PMsell$5.01$0.00011570.0026620.07614943,303.31
0x54c...88D5
0xc0...049e
08/15/20269:42:47 AMsell$0.06119$0.00011540.01063410.076150.001031
0x03d...8557
0x20...683b
08/15/20264:43:35 AMbuy$0.01828$0.00011810.0597070.076274154.7
0x107...1e05
0x60...fbe9
08/15/202612:42:05 AMsell$0.1342$0.00011560.000071350.076151,160.31
0x91a...1A48
0xde...9cec
08/14/202610:56:55 PMbuy$0.005328$0.00011780.0528380.07627445.23
0x631...1A60
0x57...eb14
08/14/20267:56:41 PMsell$0.1968$0.00011560.00010470.076151,702.84
0x568...2838
0xfe...7b9c
08/14/20261:34:33 PMbuy$49.59$0.0001170.026550.076267423,663.38
0xAF2...3812
0x75...0c6f
08/14/202611:13:27 AMsell$0.06828$0.0001150.0944160.0761360.007196
0x03d...8557
0x5a...0c0a
08/14/20264:08:37 AMsell$2.3$0.00011550.0012260.07613619,983.23
0x781...671c
0xfe...e713