WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001284
Presyo
0.076743 WETH
TVL
$71,975.68
MKT CAP
$128.4K
5m
0%
1h
-2.34%
4h
-0.50%
24h
1.46%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
724
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
360.71M
Pinagsama WETH:
$13.46

BYTE/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001284. Ang presyo ng BYTE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $723.62. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $128,447.09. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $71,975.68. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $71,975.68.

Ang kabuuang transaksyon ng BYTE/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $723.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000006743, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001284 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:00:35 PMsell$112.28$0.00012840.058950.076743874,177.59
0x501...4d4C
0xb4...f03d
07/29/202610:47:43 PMsell$1.73$0.00012870.00091110.0767613,478.25
0xffD...41EB
0x86...a4cc
07/29/202610:28:13 PMbuy$2.28$0.00013150.0011970.07689717,354.9
0x501...4d4C
0x83...8fe8
07/29/20269:45:37 PMsell$0.1048$0.00012770.000055470.076759820.68
0x8f1...C988
0x0a...4c3d
07/29/20268:09:05 PMsell$0.138$0.00012720.000073350.0767591,085.15
0xd9c...341a
0x95...ff57
07/29/20267:47:15 PMbuy$581.32$0.00012890.3070.0768114.51M
0x4b5...2226
0x3a...a16a
07/29/20267:03:09 PMbuy$0.1208$0.0001290.000062970.076727936.08
0x1f0...171B
0x3c...dd81
07/29/20266:04:07 PMbuy$4.79$0.00012940.0024910.07672637,043.52
0x4f6...D2f6
0x69...7f66
07/29/20265:21:35 PMbuy$0.1689$0.00012750.000089070.0767261,324.35
0x021...4D53
0x61...2456
07/29/20265:21:33 PMbuy$0.2162$0.00012760.00011390.0767261,694.89
0x048...cEF5
0x90...eabd
07/29/20264:22:41 PMbuy$1.95$0.00012740.0010290.07672515,312.92
0x4b5...2226
0xbe...6e43
07/29/20262:52:47 PMsell$13.46$0.0001250.00710.076593107,685.01
0xb85...1c3B
0x08...b58a
07/29/20261:12:09 PMsell$0.051714$0.00012550.099010.0765950.01366
0x03d...8557
0xe9...9e10
07/29/20263:46:39 AMsell$2.98$0.00012490.0015780.07659523,924.09
0x0c4...3ed6
0x82...45c3
07/29/20262:18:57 AMsell$0.02863$0.00012550.000015050.076596228.17
0x17F...115C
0x8d...d1bf
07/29/202612:40:27 AMsell$1.01$0.00012650.0005310.0765968,050.01
0x4B7...bff0
0x95...4cf3
07/29/202612:40:19 AMbuy$0.99$0.00012910.00051580.076737,664.46
0xfe9...BF46
0xbf...ff96
07/28/20268:20:07 PMsell$0.006381$0.0001260.053340.07659650.64
0x4AC...bFD7
0xc6...6d05
07/28/20267:41:25 PMsell$0.7251$0.00012640.00037840.0765965,736.96
0xAFA...Aa97
0xdd...9204
07/27/20264:12:39 PMsell$0.0001928$0.00012720.0799990.0765961.51
0x03d...8557
0x22...577c