WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0002976
Presyo
0.076611 WETH
TVL
$170,810.78
MKT CAP
$297.6K
5m
0%
1h
0%
4h
0.71%
24h
1.19%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
796
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
377.26M
Pinagsama WETH:
$13

BYTE/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0002976. Ang presyo ng BYTE ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $795.67. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $297,602.59. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $170,810.78. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $170,810.78.

Ang kabuuang transaksyon ng BYTE/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $795.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000006611, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002976 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:51:03 PMbuy$0.3492$0.00029760.000077590.0766111,173.49
0xEb0...6767
0x45...2ad0
09/15/20254:48:15 PMbuy$0.2568$0.00029790.0000570.076611862.16
0x159...fD28
0xb1...dc10
09/15/20254:27:03 PMbuy$674.58$0.00029550.150.0765712.28M
0xA75...Dd07
0x90...7cb1
09/15/202510:34:17 AMsell$13.53$0.00028940.0029920.07640146,746.38
0x60E...00bc
0x50...7e34
09/15/20259:57:15 AMbuy$0.0339$0.00029570.0574870.076532114.63
0xDB1...04aa
0xce...7e0d
09/15/20259:42:45 AMsell$4.41$0.000290.00097560.07640215,239.18
0xfd7...6aFf
0x4f...74a7
09/15/20258:57:01 AMsell$11.29$0.00028930.0024990.07640339,029.46
0x53a...a99d
0x56...aa28
09/15/20252:20:43 AMsell$0.00818$0.00029640.0517670.07640327.59
0xbB7...8468
0xeb...16b2
09/15/20252:10:05 AMsell$0.01337$0.00029630.0528910.07640345.14
0xA2F...aaaa
0x8d...8175
09/15/20251:12:09 AMsell$0.01474$0.00029410.0532090.07640350.12
0x30b...7777
0xc7...1668
09/14/202510:26:07 PMbuy$0.1162$0.00030170.000025170.076534385.33
0xFBd...ceA4
0x27...f1d8
09/14/202510:22:01 PMbuy$0.1423$0.00030180.00003080.076534471.47
0xd07...14d1
0x09...fff0
09/14/20259:06:09 PMsell$5$0.00029560.0010850.07640416,946.71
0xF67...76A1
0xdd...2c8d
09/14/20258:08:29 PMsell$4.9$0.00029590.0010610.07640416,580.08
0xB03...AE15
0x6d...c2b8
09/14/20256:59:39 PMsell$4.89$0.00029510.0010620.07640516,580.08
0x048...49aA
0xee...d811
09/14/20256:24:29 PMbuy$0.009999$0.00030140.0521680.07653533.17
0x051...6666
0x25...8588
09/14/20256:10:43 PMbuy$1.15$0.00030150.000250.0765353,825.15
0xd66...3164
0x92...17ea
09/14/20256:08:31 PMbuy$34.63$0.00030150.0075050.076533114,873.99
0x4a8...3C36
0x0b...9bf5
09/14/20256:06:47 PMbuy$0.01137$0.00030140.0524650.07653137.74
0xFcF...DDDD
0x0d...e875
09/14/20255:57:55 PMbuy$37.61$0.00030160.0081410.076529124,697.65
0x4a8...3C36
0x29...692b