WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0002294
Presyo
0.078542 WETH
TVL
$118,212.66
MKT CAP
$229.4K
5m
0%
1h
0%
4h
2.35%
24h
3.13%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
323.61M
Pinagsama WETH:
$16.37

BYTE/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0002294. Ang presyo ng BYTE ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,004.57. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $229,434.94. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $118,212.67. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $118,212.67.

Ang kabuuang transaksyon ng BYTE/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,004.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008542, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002294 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20269:01:09 AMbuy$62.41$0.00022940.023230.078542272,023.36
0xe7A...6859
0xc6...afac
10/01/20267:41:23 AMsell$0.000232$0.00022410.078660.0783651.03
0x03d...8557
0x48...1a67
10/01/20262:41:53 AMsell$0.2314$0.00022450.00008620.0783651,030.48
0x159...fD28
0x18...7bea
10/01/20262:39:21 AMsell$4.91$0.00022450.001830.07836621,877.17
0x519...370B
0xdd...5658
10/01/202612:49:09 AMsell$1.59$0.00022460.00059330.0783677,090.86
0xD15...e426
0x26...6912
10/01/202612:48:43 AMbuy$1.51$0.00022920.00056420.0785376,608.98
0x628...8b49
0x13...48d6
09/30/202610:48:21 PMbuy$0.4997$0.00022960.00018570.0785362,176.45
0xAF2...3812
0x6c...50a6
09/30/20269:52:11 PMsell$1.2$0.00022430.00045110.0783665,391.79
0xD6E...21CD
0xad...2778
09/30/20267:29:57 PMbuy$594.17$0.00022620.22230.0784682.63M
0x54E...bC75
0x3a...c5ad
09/30/20264:09:29 PMbuy$0.282$0.00022570.00010490.07841,249.56
0x91a...1A48
0x97...987b
09/30/202612:51:47 PMsell$337.54$0.00022610.12340.078271.49M
0xbdB...15B2
0xa2...f262
09/30/202610:21:43 AMbuy$0.1999$0.00022820.000074250.078476876.04
0x27e...3E36
0x91...669b
09/30/20269:11:03 AMsell$0.05122$0.00022240.0945570.0783070.005485
0x03d...8557
0x2c...53ec
09/30/20263:17:27 AMbuy$1.21$0.00022620.0004570.0784765,391.79
0x045...7f66
0xbf...ffdf
09/29/20269:32:15 PMbuy$2.19$0.0002270.00082010.0784769,675.5
0xfC2...aE83
0x8d...3661
09/29/20266:44:23 PMsell$1.81$0.00022370.0006730.0783078,101.32
0xC99...42fC
0x8d...8753
09/29/20261:23:23 AMbuy$0.9951$0.00022610.00037290.0784764,399.88
0x519...370B
0x05...ff0d
09/29/202612:26:45 AMbuy$0.9945$0.00022760.00037020.0784754,368.78
0x519...370B
0x01...a416
09/28/202611:10:35 PMbuy$0.9939$0.00022780.00036960.0784754,361.7
0x519...370B
0xd4...6784
09/28/202610:20:27 PMbuy$0.9937$0.00022640.00037190.0784754,388.9
0x519...370B
0xa3...6b24