WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0003503
Presyo
0.061526 WETH
TVL
$143,367.4
MKT CAP
$350.4K
5m
0%
1h
2.75%
4h
-5.41%
24h
8.76%
Ibahagi
TXNS
141
Mga Bumili
60
Mga Nagbenta
81
Dami
28K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
239.59M
Pinagsama WETH:
$25.88

BYTE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0003503. Ang presyo ng BYTE ay pataas 8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $28,291.43. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $350,381.11. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $143,367.41. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $143,367.41.

Ang kabuuang transaksyon ng BYTE/WETH ay 141 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $28,291.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000001526, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0003503 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:33:13 PMsell$1.11$0.00035030.00048410.0615263,171.830xd6...5186
05/09/20253:33:11 PMbuy$502.41$0.00035540.21880.0615481.41M0x2f...dee8
05/09/20253:29:23 PMbuy$2.29$0.00035370.00099850.0615396,487.920x65...5837
05/09/20253:17:55 PMsell$0.7538$0.00034970.0003250.0615082,155.170x13...0627
05/09/20253:17:53 PMbuy$372.24$0.00035530.16050.0615321.05M0x37...5dfc
05/09/20252:55:43 PMsell$28.76$0.00034390.012510.06149583,641.980x98...c237
05/09/20252:44:05 PMsell$0.7328$0.0003450.00031780.0614962,124.150x88...a455
05/09/20252:44:03 PMbuy$351.71$0.00035050.15250.061521M0xd9...e4b1
05/09/20252:41:43 PMbuy$542.13$0.00034550.2360.0615041.57M0x04...0ea6
05/09/20252:40:01 PMsell$0.159$0.00033550.000069440.061465473.990x73...9aad
05/09/20252:39:49 PMbuy$1.85$0.00034240.00080990.0614945,418.90x33...533f
05/09/20252:39:43 PMsell$0.3181$0.00033560.00013880.061464947.980xd2...d1c1
05/09/20252:39:33 PMsell$0.6355$0.00033520.00027770.0614641,895.960x8d...f93e
05/09/20252:35:09 PMsell$9.89$0.00034180.004240.06146528,944.920x1b...4431
05/09/20252:32:45 PMsell$3.4$0.00034090.0014640.0614659,992.510x9e...2a7f
05/09/20252:31:47 PMbuy$164.48$0.00034710.07070.061492473,788.380x1e...d0d5
05/09/20252:22:09 PMsell$5.13$0.00034210.0021890.06145915,0000xdc...f598
05/09/20251:47:35 PMsell$167.98$0.00036590.07070.06154459,060.140x9f...7ca4
05/09/20251:47:03 PMbuy$0.3377$0.00037390.00014220.061574903.150x20...98cb
05/09/20251:43:37 PMbuy$0.3077$0.00037270.000130.061574825.650xb8...e411