WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001471
Presyo
0.078482 WETH
TVL
$75,866.09
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-2.17%
24h
-2.52%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
158
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
321.13M
Pinagsama WETH:
$16.48

BYTE/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001471. Ang presyo ng BYTE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.18. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $147,181.68. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $75,866.09. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $75,866.09.

Ang kabuuang transaksyon ng BYTE/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $158.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008482, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001471 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20269:38:31 PMsell$14.75$0.00014710.0085050.078482100,273.97
0xBe4...127F
0x59...4922
07/08/20266:53:25 PMbuy$4.48$0.00015040.0025790.07865629,795.52
0xA9D...7bcf
0x5a...f870
07/08/202610:20:39 AMsell$0.1242$0.00014730.000071530.078483843.19
0xd9c...341a
0xfb...a598
07/08/20265:34:33 AMbuy$28.95$0.00015160.016520.07865191,000.51
0x511...6F72
0x44...a3b0
07/08/20265:27:25 AMsell$29.74$0.00014870.016950.078478200,000
0x3EC...9154
0x03...59f7
07/08/20262:21:51 AMsell$0.001861$0.00014850.0510620.07848412.52
0x48c...7257
0x30...00e6
07/08/20262:14:51 AMsell$0.002397$0.00014860.0513680.07848416.12
0xd5f...7237
0x2a...2a91
07/08/202612:10:33 AMsell$0.00007452$0.00015040.0742010.0784840.4952
0x03d...8557
0x99...09b8
07/07/202611:12:07 PMsell$80.1$0.00015090.045080.078497530,554.59
0xbdB...15B2
0x9c...a088
07/07/20263:52:25 PMsell$5.21$0.0001530.0029030.07851534,096.07
0xA9D...7bcf
0xda...f7db
07/07/20269:44:57 AMsell$2.46$0.00015130.0013860.07851616,277.25
0x9F2...7C7D
0x21...332d
07/07/20266:07:15 AMsell$0.2601$0.00015060.0001470.0785171,726.74
0x9c9...0E7f
0x0f...25af
07/07/20261:40:55 AMsell$0.053154$0.00015250.0817610.0785170.02067
0x03d...8557
0xa6...a430
07/06/20265:34:33 PMsell$0.0001551$0.00015280.0786430.0785171.01
0xbdB...15B2
0xce...5886
07/06/20262:58:37 PMsell$0.08529$0.0001490.000048740.078517572.33
0x4b5...2226
0x26...9c89
07/06/20269:33:27 AMsell$0.4989$0.00014980.00028360.0785173,330.13
0x09A...748E
0x22...9f5f
07/06/20263:10:33 AMsell$3.39$0.00015180.0019070.07851722,390.75
0x501...4d4C
0xac...7f1f
07/06/20263:10:17 AMsell$0.051297$0.00015180.0972790.0785180.008545
0x03d...8557
0x3b...04c2
07/05/202612:51:03 PMsell$1.63$0.00015020.00092550.07851810,864.95
0x723...C16F
0x9f...3b0d
07/05/20269:04:33 AMbuy$1.66$0.00015340.00094430.07869110,864.95
0x723...C16F
0x36...5720