WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001417
Presyo
0.078028 WETH
TVL
$55,315.72
MKT CAP
$141.7K
5m
0%
1h
0%
4h
-0.20%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
330.05M
Pinagsama WETH:
$15.73

BYTE/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001417. Ang presyo ng BYTE ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.08. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $141,737.46. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $55,315.73. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $55,315.73.

Ang kabuuang transaksyon ng BYTE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008028, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001417 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202611:56:13 AMsell$0.091606$0.00014170.01391020.0780280.051133
0xAF2...3812
0xd9...e53e
06/17/202611:37:59 AMsell$0.0155$0.00014170.0587820.078028109.39
0x737...9290
0x98...4e74
06/17/20269:12:19 AMsell$0.05317$0.0001420.0817920.0780280.02232
0x03d...8557
0x86...d945
06/17/20261:32:19 AMsell$4.06$0.0001430.0022820.07802928,422.17
0x64e...55d9
0x5e...611d
06/16/202610:42:13 AMsell$0.00008079$0.00014420.0744980.0780290.5602
0x03d...8557
0x52...9bc4
06/16/202610:06:23 AMbuy$237.85$0.00014590.13280.0781521.63M
0x8D4...b123
0x73...c695
06/16/20269:07:57 AMbuy$0.055386$0.00014610.082990.0781120.03685
0xbdB...15B2
0xe0...6afa
06/16/20269:06:35 AMbuy$0.065563$0.00014620.0930860.0781120.003803
0x4b5...2226
0xff...9400
06/16/20268:18:13 AMsell$100.8$0.00014210.056520.077968709,386.38
0xAF2...3812
0xe0...4e6f
06/15/20265:52:11 PMsell$0.3254$0.00014610.00017780.0779852,226.68
0x367...183B
0xfb...b8ec
06/15/20265:27:57 PMsell$0.1627$0.00014610.000088950.0779851,113.96
0x456...404A
0x56...0d2c
06/15/20261:20:07 PMsell$0.1052$0.00014450.000058140.077985728.13
0x773...0368
0x7b...4407
06/15/202612:12:11 PMsell$0.054268$0.00014080.082420.0779850.0303
0x03d...8557
0x14...b940
06/15/20266:11:37 AMsell$1.99$0.00013730.0011610.07798514,539.82
0xeB9...8AD3
0x58...9773
06/15/20263:42:37 AMsell$0.2229$0.00013740.00012950.0779851,621.91
0xc0f...140f
0x7d...4fc0
06/15/20263:42:37 AMsell$0.004172$0.00013740.0524240.07798630.35
0x59f...5155
0xf1...598b
06/14/202610:43:07 PMsell$0.01713$0.00013760.0599420.077986124.49
0xB71...D2c3
0x8c...1d07
06/14/202610:40:33 PMsell$0.04081$0.00013750.00002370.077986296.84
0xbCf...030C
0x33...31e8
06/14/20269:40:13 PMsell$0.3868$0.00013650.00022620.0779862,832.94
0x0D8...70d4
0x58...03f1
06/14/20269:38:59 PMbuy$0.3967$0.0001390.00023240.0781482,852.91
0x0D8...70d4
0xb1...6515