WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001918
Presyo
0.074949 WETH
TVL
$121,203.97
MKT CAP
$191.8K
5m
0%
1h
0%
4h
-1.57%
24h
-4.73%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
430.34M
Pinagsama WETH:
$9.97

BYTE/WETH price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001918. Ang presyo ng BYTE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,007.27. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $191,823.22. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $121,203.97. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $121,203.97.

Ang kabuuang transaksyon ng BYTE/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,007.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000004949, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001918 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202510:06:51 PMsell$1.44$0.00019180.00037190.0749497,514.77
0x8ee...F53a
0xf9...ca11
10/16/20259:58:49 PMbuy$0.08001$0.00019590.000020620.07505408.38
0x76b...8888
0x0c...f7dd
10/16/20257:40:11 PMbuy$1.92$0.00019480.00050.075059,900.55
0xa37...1D03
0xd3...dbfc
10/16/20255:20:03 PMsell$493.64$0.00019660.1250.0749792.51M
0x8D4...2828
0x19...2ca4
10/16/202511:51:17 AMsell$0.1407$0.00020310.00003470.075008692.83
0x927...14F5
0x92...644d
10/16/20258:11:47 AMbuy$0.6931$0.00020450.00017310.075113,388.7
0xdb0...493e
0xf1...b0a6
10/16/20258:11:41 AMbuy$1.74$0.00020450.00043490.075118,510.49
0xB1b...ea1A
0xf6...ed63
10/16/20255:10:23 AMsell$18.85$0.00020050.0047090.07500994,018.49
0x253...8039
0xf7...69c9
10/16/20251:25:29 AMsell$488.74$0.00020130.12230.0750392.43M
0x8D4...2828
0xd1...e2e5
10/15/20259:26:15 PMbuy$0.9918$0.00020510.000250.0751714,835.64
0xE21...AbC9
0xbc...cab1
10/15/20259:05:37 PMbuy$0.1815$0.00020490.000045810.075171885.85
0xf02...EEEE
0x8b...f4e1
10/15/20257:59:29 PMbuy$7.2$0.00020570.001810.07517135,009.82
0x8ee...F53a
0xd1...bd19
10/15/20257:44:27 PMsell$9.08$0.00020230.0022740.07506844,867.97
0x3d5...6B00
0x18...72b2
10/15/20256:41:27 PMsell$0.1837$0.00020250.000045980.075068907.25
0x80A...54fD
0x41...2aa8
10/15/20255:36:13 PMsell$484.66$0.00020180.12230.0750982.4M
0x8D4...2828
0x7a...2473
10/15/20251:19:23 PMbuy$9.18$0.00021340.0022510.07523143,047.62
0x16d...BA96
0x7f...0c5d
10/15/20258:56:13 AMsell$0.848$0.00021440.00020270.0751263,954.01
0x79B...5F98
0x8e...ff44
10/15/20254:44:41 AMsell$5.04$0.00021040.0012270.07512623,950.22
0x5b7...a4aB
0xac...d8df
10/15/20254:32:29 AMbuy$3.95$0.00021460.00096310.0752318,413.48
0x538...431F
0xd8...ce23
10/15/20254:27:31 AMsell$0.5346$0.00021040.00013020.0751262,539.74
0xe54...0097
0x47...aed4