WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001839
Presyo
0.078662 WETH
TVL
$94,112.01
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
319.25M
Pinagsama WETH:
$16.67

BYTE/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001839. Ang presyo ng BYTE ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,870.36. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $183,925.77. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $94,112.01. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $94,112.01.

Ang kabuuang transaksyon ng BYTE/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,870.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008662, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001839 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20266:51:07 PMsell$431.64$0.00018390.20330.0786622.35M
0x6F8...4A61
0xfc...e25f
03/20/20264:55:41 PMsell$7.1$0.00018630.0033260.07872738,121.18
0xCfB...76c4
0x54...4c0c
03/20/20264:43:55 PMbuy$0.4146$0.000190.00019420.0789052,181.14
0xF73...25fA
0x0f...c0d6
03/20/20264:30:31 PMsell$0.00286$0.00018680.0513360.07872815.31
0xbdB...15B2
0xfb...f55a
03/20/20262:53:15 PMsell$0.083712$0.00018570.01117440.0787280.00001998
0x56b...CcC4
0xc7...ca6b
03/20/202611:10:57 AMsell$0.05435$0.00018770.000025260.078728289.43
0x618...ebB6
0x00...fc36
03/20/202611:03:21 AMbuy$1,429.62$0.00018690.66490.0786957.65M
0xB3a...227E
0x06...2394
03/20/202610:10:57 AMsell$0.00001341$0.00017740.0862880.0783210.07557
0x03d...8557
0x55...c275
03/20/20267:36:39 AMsell$0.0002262$0.00017860.0610530.0783211.26
0x127...697C
0xc9...82eb
03/20/20267:34:01 AMsell$0.4476$0.00017860.00020840.0783212,505.29
0xF73...25fA
0x63...4f61
03/20/20262:31:23 AMbuy$1.07$0.00018140.00050120.078495,904.19
0xbdB...15B2
0x83...e925
03/19/20268:11:31 PMsell$0.066511$0.00017820.093040.0783210.003653
0x127...697C
0xab...eaed
03/19/20264:50:11 PMsell$9.9$0.0001760.0046820.07832256,257.46
0x295...a1B3
0x97...bcf0
03/19/20261:53:59 PMbuy$3.18$0.00018170.0014860.07849217,498.54
0x3ca...9ee9
0x79...fa20
03/19/202612:03:03 PMsell$8.25$0.00018030.0038110.07832445,788.38
0xB19...49CB
0xdf...9ccb
03/19/202611:40:35 AMsell$0.000717$0.00018040.0633080.0783253.97
0x03d...8557
0xd2...26ac
03/19/202610:39:25 AMsell$246$0.0001820.11290.078361.35M
0x7b3...948F
0x0a...cadb
03/19/20262:16:41 AMsell$0.2262$0.00018470.00010280.0783941,224.89
0xEB4...1407
0x97...8c1b
03/19/202612:40:55 AMbuy$0.8987$0.00018880.00040760.0785654,759
0x1a7...ae9b
0x8d...b1b7
03/19/202612:40:09 AMbuy$4.17$0.0001880.0019010.07856422,203.95
0x1a7...ae9b
0x88...53e6