WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001473
Presyo
0.078483 WETH
TVL
$57,623.71
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
144
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
321.06M
Pinagsama WETH:
$16.48

BYTE/WETH price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001473. Ang presyo ng BYTE ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $144.15. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $147,371.07. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $57,623.72. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $57,623.72.

Ang kabuuang transaksyon ng BYTE/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $144.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008483, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001473 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:20:39 AMsell$0.1242$0.00014730.000071530.078483843.19
0xd9c...341a
0xfb...a598
07/08/20265:34:33 AMbuy$28.95$0.00015160.016520.07865191,000.51
0x511...6F72
0x44...a3b0
07/08/20265:27:25 AMsell$29.74$0.00014870.016950.078478200,000
0x3EC...9154
0x03...59f7
07/08/20262:21:51 AMsell$0.001861$0.00014850.0510620.07848412.52
0x48c...7257
0x30...00e6
07/08/20262:14:51 AMsell$0.002397$0.00014860.0513680.07848416.12
0xd5f...7237
0x2a...2a91
07/08/202612:10:33 AMsell$0.00007452$0.00015040.0742010.0784840.4952
0x03d...8557
0x99...09b8
07/07/202611:12:07 PMsell$80.1$0.00015090.045080.078497530,554.59
0xbdB...15B2
0x9c...a088
07/07/20263:52:25 PMsell$5.21$0.0001530.0029030.07851534,096.07
0xA9D...7bcf
0xda...f7db
07/07/20269:44:57 AMsell$2.46$0.00015130.0013860.07851616,277.25
0x9F2...7C7D
0x21...332d
07/07/20266:07:15 AMsell$0.2601$0.00015060.0001470.0785171,726.74
0x9c9...0E7f
0x0f...25af
07/07/20261:40:55 AMsell$0.053154$0.00015250.0817610.0785170.02067
0x03d...8557
0xa6...a430
07/06/20265:34:33 PMsell$0.0001551$0.00015280.0786430.0785171.01
0xbdB...15B2
0xce...5886
07/06/20262:58:37 PMsell$0.08529$0.0001490.000048740.078517572.33
0x4b5...2226
0x26...9c89
07/06/20269:33:27 AMsell$0.4989$0.00014980.00028360.0785173,330.13
0x09A...748E
0x22...9f5f
07/06/20263:10:33 AMsell$3.39$0.00015180.0019070.07851722,390.75
0x501...4d4C
0xac...7f1f
07/06/20263:10:17 AMsell$0.051297$0.00015180.0972790.0785180.008545
0x03d...8557
0x3b...04c2
07/05/202612:51:03 PMsell$1.63$0.00015020.00092550.07851810,864.95
0x723...C16F
0x9f...3b0d
07/05/20269:04:33 AMbuy$1.66$0.00015340.00094430.07869110,864.95
0x723...C16F
0x36...5720
07/05/20268:22:41 AMbuy$0.1243$0.00015350.000070340.078691809.39
0x2C3...4EF9
0xa5...625e
07/05/20264:41:21 AMsell$0.0001141$0.00015060.0764540.0785180.7577
0x03d...8557
0x6b...193f