WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0002263
Presyo
0.061097 WETH
TVL
$105,794.16
MKT CAP
$226.4K
5m
0%
1h
1.55%
4h
2.19%
24h
19.40%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
285.42M
Pinagsama WETH:
$19.97

BYTE/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0002263. Ang presyo ng BYTE ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,361.15. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $226,372.86. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $105,794.16. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $105,794.16.

Ang kabuuang transaksyon ng BYTE/WETH ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $3,361.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000001097, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002263 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202611:17:15 PMbuy$4.97$0.00022630.0024110.06109721,964.5
0x376...3be0
0x18...c3e8
02/06/202611:02:49 PMbuy$0.6496$0.00022740.00031340.0610972,855.81
0x54E...bC75
0xf1...8251
02/06/202610:50:19 PMbuy$32.34$0.00022780.015570.061097141,939.6
0xBe4...127F
0xc4...755e
02/06/202610:46:53 PMsell$99.32$0.00022290.047950.061076445,552.91
0x048...cEF5
0x2d...77ac
02/06/202610:12:07 PMsell$0.01296$0.00022170.0563040.06107858.48
0x02a...EC92
0x75...9251
02/06/202610:12:05 PMsell$1.35$0.00022170.00065850.0610786,108.49
0x57C...5870
0x88...dc45
02/06/202610:07:33 PMbuy$4.09$0.00022710.0019830.06109918,028.8
0xdB5...7b04
0x68...3ff6
02/06/20269:02:17 PMbuy$7.13$0.00022650.0034610.06109931,479.74
0xE23...5B1d
0x6c...d3ad
02/06/20268:58:27 PMsell$0.01525$0.00022130.0574280.06107768.92
0x09a...1719
0xe9...4368
02/06/20268:58:25 PMbuy$14.45$0.00022580.0070380.06109964,023.24
0x58C...f8D4
0x9c...b931
02/06/20268:43:25 PMbuy$24.4$0.00022660.011820.061098107,670.17
0x6D9...b433
0x7d...ebce
02/06/20268:09:57 PMsell$99.07$0.00022150.048210.061078447,208.39
0x54E...bC75
0x85...25a2
02/06/20267:44:43 PMsell$0.3164$0.00022150.00015420.0610791,428.44
0xE22...b5B9
0x4b...c51f
02/06/20267:44:23 PMbuy$1,026.72$0.00022260.50.0610844.61M
0xCb1...D805
0x77...d2ea
02/06/20267:44:25 PMsell$0.3297$0.00022170.00016050.0610791,487.11
0x30b...7777
0xed...9e3d
02/06/20267:04:51 PMbuy$102.36$0.00021810.050.061065469,360.4
0x740...3ab1
0xb8...c426
02/06/20267:02:55 PMbuy$902.01$0.00021490.440.0610484.2M
0xfeD...1681
0x0b...3ec4
02/06/20266:56:25 PMbuy$6.05$0.00021130.0029620.06103328,663.04
0x3c6...729d
0xc0...4374
02/06/20266:50:17 PMbuy$40.74$0.00021210.019830.061032192,028.72
0x3EC...9154
0xee...f64f
02/06/20266:40:49 PMbuy$98$0.0002120.047610.06103462,120.94
0x388...08d4
0xcb...ef3f