WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001831
Presyo
0.077959 WETH
TVL
$96,650.5
MKT CAP
$183.1K
5m
0%
1h
0%
4h
-0.19%
24h
-0.17%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
406
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
331.81M
Pinagsama WETH:
$15.59

BYTE/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001831. Ang presyo ng BYTE ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $405.85. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $183,146.26. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $96,650.51. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $96,650.51.

Ang kabuuang transaksyon ng BYTE/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $405.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000007959, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001831 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20268:00:05 AMsell$102.13$0.00018310.044380.077959557,670.58
0xD07...6943
0x96...0067
05/02/20265:09:11 AMsell$4.96$0.00018340.0021580.07797327,067.82
0xd49...1DCd
0xe5...7e46
05/02/20262:48:25 AMbuy$0.04545$0.0001870.000019770.078135243.02
0x647...7050
0x07...e293
05/02/202612:13:41 AMsell$27.61$0.00018290.012040.077977150,993.6
0x1e1...0842
0x73...d40a
05/02/202612:00:07 AMsell$102.34$0.00018350.044580.077994557,670.58
0x4e6...2e1f
0x2c...a0f2
05/01/20268:59:23 PMsell$26.95$0.0001830.011790.078011147,237.31
0x2F3...0d17
0x56...4e33
05/01/20267:43:41 PMbuy$2.73$0.00018840.0011870.07817714,520.37
0x290...D976
0xa0...efb7
05/01/20265:43:31 PMbuy$1.13$0.00018870.0004910.0781766,004.91
0x290...D976
0xdc...8c5a
05/01/20264:12:25 PMsell$34.05$0.0001850.014750.078018184,048.86
0xfE5...6700
0x89...53d5
05/01/20264:00:05 PMsell$103.43$0.00018540.044810.078036557,670.58
0xdca...8Ca4
0xac...f8e7
05/01/202612:40:31 PMsell$0.054089$0.00018570.0817720.0780490.02201
0x03d...8557
0x38...5ad0
05/01/202611:32:37 AMsell$0.4228$0.00018380.00018510.0780492,300
0x4e7...0728
0xbd...8dfd
05/01/20268:02:45 AMsell$0.000199$0.00018340.0787350.0780491.08
0x002...D7E1
0xfb...8c02
04/30/202611:01:25 PMsell$3.9$0.00018140.0017330.0780521,532.39
0x0b0...6Cd0
0xff...304b
04/30/20265:09:27 PMsell$0.0009809$0.00018170.0643440.078055.39
0x127...697C
0x72...bbaf
04/30/20262:10:53 PMsell$0.0006907$0.00018210.0630520.078053.79
0x03d...8557
0xdd...d652
04/30/20267:04:23 AMsell$1.21$0.00018090.00053960.078056,702.94
0x2Fb...aEfd
0xb2...f2e7
04/30/20265:00:05 AMsell$201.72$0.00018080.090090.0780781.12M
0xCED...8360
0x3d...c28e
04/30/20264:30:05 AMsell$203.7$0.00018260.09070.0781321.12M
0x4e6...2e1f
0x52...1572
04/30/20264:00:05 AMsell$205.74$0.00018440.091310.0781871.12M
0x226...A914
0xc5...35c4