WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.003442
Presyo
0.05105 WETH
TVL
$611,083.24
MKT CAP
$3.4M
5m
-0.48%
1h
-1.65%
4h
25.73%
24h
83.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
735
Dami
569K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
92.51M
Pinagsama WETH:
$89.3

BYTE/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.003442. Ang presyo ng BYTE ay pataas 83.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1887 trades na may dami ng kalakalan na $568,747.96. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $3,442,025.32. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $611,083.25. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $611,083.25.

Ang kabuuang transaksyon ng BYTE/WETH ay 1887 sa nakaraang 24 na oras, kung saan 1152 ang mga buy transactions, at 735 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $568,747.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000105, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.003442 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:24:49 PMsell$0.05488$0.0034420.000016740.0510515.940xec...05d4
01/16/20268:24:29 PMsell$110.96$0.0034430.033850.0510532,227.920x5e...0823
01/16/20268:23:41 PMsell$988.33$0.0034540.30150.051054286,105.230x17...8502
01/16/20268:23:09 PMbuy$25.49$0.0035340.0077780.0510787,212.430x27...6532
01/16/20268:22:09 PMbuy$6.81$0.0035340.002080.0510781,929.320xb2...9555
01/16/20268:20:45 PMsell$74.27$0.0034650.022650.05105721,433.670x01...930b
01/16/20268:18:21 PMsell$0.03348$0.0034580.000010230.0510579.680x0d...c9b4
01/16/20268:17:59 PMsell$69.01$0.0034590.02110.05105719,950.220x01...2753
01/16/20268:17:41 PMbuy$89.89$0.0035290.027480.05107925,470.110x8c...286e
01/16/20268:16:55 PMsell$5,811.55$0.0035181.770.0510751.65M0xea...af15
01/16/20268:16:41 PMsell$7.37$0.0035820.0022520.0510942,058.170x4d...f1c0
01/16/20268:15:07 PMsell$0.2962$0.003580.000090520.05109482.720x25...5589
01/16/20268:14:53 PMbuy$41.34$0.0036520.012630.05111611,318.80x14...7c9a
01/16/20268:14:49 PMsell$2.01$0.0035790.00061440.051093561.690xb0...4a92
01/16/20268:14:35 PMbuy$62.98$0.0036510.019240.05111617,247.670xfb...e511
01/16/20268:14:27 PMsell$0.1325$0.0035780.000040520.05109337.050x66...8bc4
01/16/20268:13:55 PMsell$0.4451$0.0035720.00013620.051093124.590xf5...903d
01/16/20268:13:55 PMbuy$1,571.43$0.0036280.4810.05111433,053.220x5e...376a
01/16/20268:12:57 PMsell$1.06$0.003540.00032470.051083299.70x89...926d
01/16/20268:12:39 PMbuy$21.19$0.0036110.0064870.0511055,867.780xba...e5ca