WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.000199
Presyo
0.078058 WETH
TVL
$104,692.03
MKT CAP
$199K
5m
0%
1h
0%
4h
-1.28%
24h
2.50%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
329.89M
Pinagsama WETH:
$15.8

BYTE/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.000199. Ang presyo ng BYTE ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,244.36. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $199,021.13. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $104,692.03. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $104,692.03.

Ang kabuuang transaksyon ng BYTE/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $2,244.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008058, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.000199 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20261:48:47 AMsell$0.04771$0.0001990.000019310.078058239.74
0x78c...0528
0x01...f3ac
09/10/20261:05:23 AMbuy$119.16$0.00020160.048510.078207591,072
0x777...CD92
0x3f...6796
09/09/20267:52:51 PMsell$0.1744$0.00019770.000070770.078023882.17
0x303...d6f9
0xef...9d6f
09/09/20267:50:47 PMsell$74.12$0.00019790.030070.078032374,482.51
0xdA7...0d78
0x2f...df17
09/09/20267:43:25 PMbuy$75.87$0.00020260.030690.078195374,482.51
0xdA7...0d78
0x45...0c4b
09/09/20267:42:59 PMbuy$538.49$0.00020070.21780.078122.68M
0x796...0FD7
0xfb...e068
09/09/20267:42:57 PMbuy$538.49$0.00019750.21780.0779892.73M
0x796...0FD7
0x4b...8c1b
09/09/20267:42:39 PMbuy$369.36$0.0001960.14850.077881.88M
0x796...0FD7
0xa7...9366
09/09/20266:24:29 PMsell$1.66$0.00019080.00066920.077688,714.17
0x4D9...2b5B
0x59...018d
09/09/20266:10:55 PMsell$0.00024$0.00019080.0796610.077681.25
0x03d...8557
0x55...6c0c
09/09/20266:08:29 PMbuy$59.82$0.00019450.024070.077829307,534.21
0x876...511F
0x28...03fb
09/09/20263:35:17 PMsell$2.28$0.00019090.00091750.07766611,967.32
0x9F0...B516
0x84...c983
09/09/20263:20:37 PMbuy$3.74$0.00019510.00150.07782219,182.08
0xA9D...7bcf
0xa9...a862
09/09/20261:29:13 PMsell$261.74$0.00019350.1040.0776961.35M
0x272...aCA9
0xbf...ed3e
09/09/202611:18:37 AMsell$1.91$0.00019210.00076860.0777279,946.33
0x440...2c98
0x88...bddf
09/09/20267:16:45 AMsell$19.4$0.0001940.007730.07773100,000
0x723...C16F
0x72...ff6d
09/09/20263:50:23 AMsell$174.01$0.0001930.069880.077752901,341.05
0x3Ee...A224
0x09...c61b
09/09/20261:57:45 AMsell$4.01$0.00019410.0016080.07777420,684.29
0x51A...B211
0x36...16c5
09/08/20267:41:11 PMsell$0.000809$0.0001930.0632580.0777744.19
0x03d...8557
0xa4...0d56
09/08/20262:46:43 PMbuy$0.1714$0.00019680.000069070.077932870.85
0x27e...3E36
0xe3...d52b