WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0001566
Presyo
0.07755 WETH
TVL
$84,347.2
MKT CAP
$156.6K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
344.28M
Pinagsama WETH:
$14.66

BYTE/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0001566. Ang presyo ng BYTE ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $49.54. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $156,623.37. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $84,347.21. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $84,347.21.

Ang kabuuang transaksyon ng BYTE/WETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $49.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000755, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001566 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20267:12:25 AMbuy$0.051196$0.00015660.0957660.077550.007637
0x048...cEF5
0x50...5923
05/27/20266:09:29 AMsell$1.46$0.00015360.0007040.07749,513.1
0x4a9...67Ce
0x0a...2f4c
05/27/20264:27:09 AMbuy$0.00006191$0.00015580.0730.0775510.3972
0x127...697C
0x7c...6ab8
05/27/20264:27:01 AMbuy$0.00006192$0.00015580.0730.0775510.3972
0x8D4...b123
0x1b...f0f7
05/27/20264:26:51 AMbuy$0.0000619$0.00015580.0730.0775510.3972
0x8D4...b123
0x73...d40c
05/27/20264:26:45 AMbuy$0.0000619$0.00015580.0730.0775510.3972
0x8D4...b123
0x31...bcc0
05/27/20264:26:33 AMbuy$0.0000619$0.00015580.0730.0775510.3972
0x048...cEF5
0x60...f021
05/27/20264:26:25 AMbuy$0.0000619$0.00015580.0730.0775510.3972
0x8D4...b123
0x79...cdf0
05/27/20263:10:33 AMbuy$0.000332$0.00015670.06160.0775512.11
0x54E...bC75
0xa2...00a5
05/27/20263:06:37 AMbuy$0.003534$0.00015690.05170.07755122.52
0x54E...bC75
0xc9...6921
05/26/202611:34:15 PMbuy$19.86$0.00015630.0095870.077548127,010.94
0x3EC...9154
0x4b...94bd
05/26/20268:46:35 PMbuy$0.002074$0.00015650.0510.07754513.25
0x5cb...ba63
0x9b...b881
05/26/20268:43:19 PMbuy$0.051001$0.00015660.0948260.0775450.006396
0x5cb...ba63
0x53...f3ac
05/26/20268:42:35 PMbuy$0.002074$0.00015650.0510.07754513.25
0x5cb...ba63
0xe0...0d7b
05/26/20268:42:25 PMbuy$0.002073$0.00015640.0510.07754513.25
0x5cb...ba63
0x4c...39ee
05/26/20268:40:15 PMbuy$0.002073$0.00015640.0510.07754513.25
0x5cb...ba63
0x4f...f519
05/26/20268:39:09 PMsell$0.3499$0.00015330.00016880.0773952,282.62
0x380...5248
0xfe...1366
05/26/20268:38:55 PMbuy$0.002072$0.00015640.0510.07754513.25
0x5cb...ba63
0xff...9043
05/26/20268:38:43 PMbuy$0.002073$0.00015640.0510.07754513.25
0x5cb...ba63
0x03...6955
05/26/20267:40:47 PMsell$0.00002155$0.00015310.071040.0773950.1407
0x03d...8557
0x07...5355