WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.0002185
Presyo
0.078921 WETH
TVL
$112,681.81
MKT CAP
$218.5K
5m
0%
1h
0%
4h
1.62%
24h
-2.93%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
326.28M
Pinagsama WETH:
$16.88

BYTE/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0002185. Ang presyo ng BYTE ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,957.42. Ang kontrata ng BYTE token ay 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 na may market cap na $218,546.12. Ang kontrata ng liquidity pool ay 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 na may kabuuang halaga na naka-lock (TVL) na $112,681.81. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 ay $112,681.81.

Ang kabuuang transaksyon ng BYTE/WETH ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $1,957.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.00000008921, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002185 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20258:47:13 AMbuy$0.3184$0.00021850.000130.0789211,457.15
0x253...8039
0x4d...324a
07/02/20257:56:17 AMsell$0.1903$0.0002140.000077730.078743889.03
0x80A...54fD
0x61...5a30
07/02/20257:35:39 AMbuy$21.79$0.00021820.0089080.07891899,890.81
0x2bF...F2db
0x74...a5d8
07/02/20256:46:07 AMsell$0.1582$0.00021380.000064660.078738740
0xf9F...5ad6
0xcd...62d9
07/02/20256:37:15 AMsell$212.12$0.00021420.086770.078765990,000
0x409...c36B
0x71...9ebb
07/02/20255:36:45 AMsell$5.2$0.00021450.0021350.07879324,283.35
0x847...72b2
0xd4...3626
07/02/20255:28:41 AMsell$2.14$0.00021460.00087940.07879410,000
0xa77...Ff15
0x25...a0c6
07/02/20255:20:09 AMsell$96.64$0.0002150.039570.078807449,373.16
0x3d4...Af01
0x38...ae46
07/02/20254:08:43 AMsell$0.0485$0.0002140.000019980.078819226.56
0x7E9...E18E
0xef...1c8f
07/02/20252:44:57 AMsell$105.82$0.00021340.043790.078833495,750
0x37C...4347
0x21...a0f6
07/01/20256:48:01 PMbuy$4.95$0.00021840.0020460.07902622,667.96
0x4a8...3C36
0xf9...5fa9
07/01/20256:47:27 PMsell$193.2$0.00021460.079830.078871900,000
0x409...c36B
0x21...5a77
07/01/20256:47:27 PMsell$129.41$0.00021560.053470.078913600,000
0x409...c36B
0x21...5a77
07/01/20256:39:55 PMsell$437.05$0.00021790.18010.0789862M
0x326...9438
0xcb...be78
07/01/20255:05:51 PMsell$109.59$0.00021910.045290.079058500,000
0x409...c36B
0xf5...02bd
07/01/20254:13:35 PMbuy$6.89$0.00022490.0028360.07925630,644.97
0x127...697C
0x29...0951
07/01/20252:45:17 PMsell$3.17$0.00021930.0013130.07907114,475.59
0x878...DB3C
0x0a...b596
07/01/20252:08:23 PMbuy$0.9982$0.00022680.00040730.0792564,400.63
0x543...7d98
0x7f...9c52
07/01/20251:27:27 PMsell$1.74$0.00022150.00071610.0790727,894.35
0xbd4...7de8
0xa4...2e2a
07/01/202512:47:39 PMbuy$36.61$0.00022580.0150.079251162,131.59
0x785...8773
0xef...13d2