WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.064015
Presyo
0.092119 WETH
TVL
$36,264.77
MKT CAP
$40.2K
5m
0%
1h
-6.97%
4h
-9.44%
24h
-65.90%
Ibahagi
TXNS
385
Mga Bumili
153
Mga Nagbenta
232
Dami
64K
Telegram price alerts
Pares:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
68.82B
Pinagsama WETH:
$4.55

BYTE/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0000004015. Ang presyo ng BYTE ay pababa -65.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $63,811.85. Ang kontrata ng BYTE token ay 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece na may market cap na $40,152.63. Ang kontrata ng liquidity pool ay 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 na may kabuuang halaga na naka-lock (TVL) na $36,264.78. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 ay $36,264.78.

Ang kabuuang transaksyon ng BYTE/WETH ay 385 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 232 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $63,811.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000002119, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000004015 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:34:35 AMsell$544.31$0.0640150.28720.0921191.36B0x73...8d69
03/12/20259:25:13 AMsell$1.32$0.0640740.00070540.0921613.26M0xd2...9756
03/12/20259:22:13 AMsell$21.35$0.0640890.011290.09216352.22M0x19...0669
03/12/20259:14:45 AMsell$1.52$0.0641440.00079720.0921653.68M0xfe...1fb6
03/12/20259:13:11 AMsell$287.94$0.0641820.15050.092187688.42M0xd0...ad8b
03/12/20259:04:31 AMsell$8.38$0.0643030.0043060.0922119.48M0x53...da90
03/12/20258:48:23 AMsell$205.19$0.0642920.10640.092227477.98M0x1d...11a4
03/12/20258:34:05 AMsell$108.63$0.0643160.056670.092251251.7M0x08...9bed
03/12/20258:21:25 AMsell$9.59$0.0642930.0050540.0922622.36M0x1c...9cb3
03/12/20258:21:07 AMbuy$37.56$0.0643710.01980.09230485.92M0xfe...fc94
03/12/20258:17:09 AMbuy$93.44$0.064330.04950.092293215.8M0x28...9460
03/12/20258:14:35 AMsell$1.68$0.0643060.00087810.0922413.92M0x9c...e0fb
03/12/20258:08:09 AMsell$19.94$0.0642930.010420.09224246.46M0x81...270b
03/12/20258:03:43 AMbuy$109.83$0.0643630.057420.092281251.7M0x37...544c
03/12/20257:59:29 AMbuy$34.89$0.0643410.018240.09226980.38M0xab...865e
03/12/20257:45:31 AMbuy$100.09$0.0643090.052470.092259232.27M0x0e...ebbe
03/12/20257:09:41 AMsell$11.8$0.064180.0062330.09220728.24M0xce...148c
03/12/20257:00:01 AMsell$15.92$0.0641380.0084990.09220938.47M0x1b...514b
03/12/20256:53:15 AMsell$494.4$0.0641930.26530.092251.18B0x21...1ae5
03/12/20256:51:25 AMsell$1.04$0.0642480.0005610.092292.45M0xf9...4340