WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.065422
Presyo
0.091205 WETH
TVL
$9,469.5
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
91.45B
Pinagsama WETH:
$1.05

BYTE/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0000005422. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece na may market cap na $54,227.14. Ang kontrata ng liquidity pool ay 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 na may kabuuang halaga na naka-lock (TVL) na $9,469.50. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 ay $9,469.50.

Ang kabuuang transaksyon ng BYTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000001205, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000005422 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:49:11 PMbuy$0.4931$0.0654220.00010960.091205909,422.84
0x9FD...f610
0xaf...dc0b
09/15/20257:04:47 AMsell$72.84$0.0654810.015720.091183132.89M
0x209...7359
0x79...df62
09/12/202512:58:29 PMsell$0.5669$0.0653660.00012520.0911851.06M
0xA7e...bEc8
0x69...7030
09/09/20253:11:15 PMsell$2.79$0.0650890.00065030.0911855.49M
0x000...DC81
0x3e...9172
09/03/20251:27:11 PMsell$55.5$0.0652070.012640.091186106.59M
0x0Ce...737C
0x72...b428
09/03/20256:36:49 AMsell$31.42$0.065130.0072810.09118861.25M
0xd89...70b0
0xb1...c063
08/27/20259:56:07 PMsell$10.89$0.0654320.0024090.091220.06M
0xe0d...08bD
0x73...6b0f
08/26/20255:05:57 PMsell$0.07471$0.0654560.000016440.091201136,940.98
0x8F4...a875
0xef...d95b
08/26/20252:51:09 PMsell$0.6924$0.0654360.00015290.0912011.27M
0xe62...Cc85
0xa3...7b1d
08/20/20253:44:27 PMsell$128.56$0.065170.029940.091204248.65M
0x633...1421
0x64...3d72
08/20/20254:32:01 AMsell$21.75$0.0650370.0052180.09120843.19M
0x305...355B
0x68...cc17
08/17/20256:35:43 AMsell$0.2721$0.0654030.000060880.091208503,699.1
0x569...38ed
0x4e...e0d9
08/15/202510:28:31 PMbuy$2.14$0.0654560.00048470.0912333.93M
0x539...3133
0x66...3743
08/15/20253:05:51 PMsell$15.24$0.0654210.00340.09120928.13M
0xd95...dDdf
0x4a...00a8
08/14/202512:44:29 PMsell$62.47$0.0656020.01350.09121111.5M
0x608...fB44
0x89...8b2e
08/12/202510:38:25 AMsell$23.23$0.0652020.0054180.09121344.67M
0x3fC...693E
0x8f...6f0f