WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.062808
Presyo
0.091149 WETH
TVL
$4,582.35
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
93.03B
Pinagsama WETH:
$0.9372

BYTE/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0000002808. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece na may market cap na $28,089.96. Ang kontrata ng liquidity pool ay 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 na may kabuuang halaga na naka-lock (TVL) na $4,582.35. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 ay $4,582.35.

Ang kabuuang transaksyon ng BYTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000001149, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000002808 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20269:33:47 AMsell$0.1481$0.0628080.00006060.091149527,392.550xc5...edcf
09/15/202612:07:35 PMsell$0.2239$0.0628470.00009040.091149786,728.830x5c...e568
09/10/202612:39:11 PMsell$23.22$0.0627970.0095510.0911583.05M0xdc...0fc5
09/09/202610:08:31 PMsell$4.51$0.0628210.0018410.09115116M0xe4...9d72
09/09/20269:03:23 AMsell$79.52$0.0629080.031570.091154273.41M0x7f...41ce
09/06/20264:46:21 PMsell$0.1732$0.0628640.000070050.091158604,779.190x68...ba64
09/06/20261:42:37 AMsell$4.6$0.0628990.0018420.09115815.9M0x22...0fc8
09/03/20265:24:53 AMsell$45.66$0.0627670.019150.09116165M0x09...a545
08/15/202612:07:37 PMsell$0.5623$0.0621830.00029940.0911622.58M0xab...9694
08/01/20269:28:57 AMsell$0.01074$0.0621720.0557510.09116249,456.20x44...cd8a
05/25/20269:04:51 AMsell$1.7$0.062460.00080520.0911636.92M0x8e...bff1
05/23/20269:45:21 PMsell$2.77$0.0624560.0013120.09116311.28M0xfe...1929
05/19/20269:45:43 AMsell$9.32$0.0624610.0044090.09116337.89M0xee...e720
05/07/20262:06:33 AMsell$5.53$0.0627030.0023830.09116420.46M0x32...c27f
04/05/202612:46:53 PMsell$0.5119$0.0623570.00025290.0911642.17M0xf8...03b7
04/04/20268:17:09 AMsell$0.4147$0.0623920.00020190.0911641.73M0x22...db8f
03/22/20267:01:31 AMbuy$0.092925$0.0625060.01213870.0911880.0011660x1e...ddf3