WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-WETH pair

Presyo USD
$0.062443
Presyo
0.091178 WETH
TVL
$4,207.55
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BYTE:
92.36B
Pinagsama WETH:
$1.01

BYTE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V3 ay $0.0000002443. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece na may market cap na $24,430.66. Ang kontrata ng liquidity pool ay 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 na may kabuuang halaga na naka-lock (TVL) na $4,207.56. Ang BYTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/WETH na may kontrata na address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 ay $4,207.56.

Ang kabuuang transaksyon ng BYTE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa WETH ay 0.0000000001178, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000002443 ngayon.

BYTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:30:59 AMsell$241.43$0.0624430.11640.091178988.23M
0xC7D...5776
0x3b...5eed
02/08/20267:28:15 AMbuy$246.22$0.0624910.11880.091202988.23M
0xC7D...5776
0xee...ab90
02/05/20269:01:09 PMsell$1.68$0.0621820.00089980.0911657.72M
0xC17...AC0E
0x67...ff5b
02/01/202611:30:15 AMsell$0.7144$0.0627820.00029930.0911652.57M
0xEa9...C677
0x94...610c
01/31/20262:24:03 AMsell$1.85$0.063130.00068920.0911655.91M
0x3F2...2276
0x66...5ff5
01/28/20269:38:07 PMsell$7.92$0.063510.0026330.09116622.58M
0xD4A...f6E5
0x5b...33de
01/24/20268:14:47 PMsell$0.6645$0.0634410.00022520.0911661.93M
0x8D4...b123
0xed...ac2e
01/24/202611:47:39 AMbuy$14.65$0.0635220.004950.09118941.61M
0x6bd...C2F9
0x65...5e74
01/24/202611:47:33 AMsell$260.75$0.0634780.088060.091174749.52M
0xb2e...46E9
0x9d...90e0
01/24/202611:46:05 AMbuy$0.0296$0.0635780.000010.09120882,737.26
0xE22...b5B9
0x00...2137
01/24/202611:46:03 AMsell$877.05$0.0636020.29620.0912162.43B
0x117...0C82
0x15...63b9
01/24/202611:43:21 AMsell$730.83$0.0637830.24680.0912771.93B
0xc98...a6F2
0x9a...c31d
01/24/202611:28:43 AMsell$143.64$0.0638820.048510.091311369.94M
0xF54...1666
0x11...2f4f
01/24/202611:24:57 AMbuy$146.53$0.0639610.04950.091338369.94M
0xF54...1666
0xec...e55f
01/24/202611:17:05 AMsell$57.38$0.0638670.01940.091308148.36M
0xaa1...8b95
0x44...84c9
01/24/202611:14:37 AMbuy$58.54$0.0639460.01980.091334148.36M
0xaa1...8b95
0x2f...39c4
01/24/202611:13:09 AMbuy$292.72$0.0639050.0990.09132749.52M
0xb2e...46E9
0x88...5abb
01/24/202611:13:03 AMsell$0.06141$0.0637940.000020770.091283161,842.77
0xE22...b5B9
0xaa...da65
01/24/202611:13:01 AMbuy$731.81$0.0637880.24750.0912811.93B
0xc98...a6F2
0xc2...2d68
01/24/202611:12:53 AMbuy$878.18$0.0636070.2970.091222.43B
0x117...0C82
0x5b...7a64