WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0023
Presyo
0.003806 VIRTUAL
TVL
$177,550.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.10%
24h
12.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
414
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
38.71M
Pinagsama VIRTUAL:
$146,905.24

BYTE/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0023. Ang presyo ng BYTE ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $413.55. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $2,293,594.57. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $177,550.83. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $177,550.83.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $413.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.003806, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0023 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/202510:45:15 PMbuy$4.53$0.00237.510.0038061,973.09
0x998...B590
0xd2...4dda
04/01/20257:03:25 PMsell$13.59$0.00225322.790.0037776,035.04
0x6bf...823f
0xbd...abb7
04/01/20257:04:07 PMbuy$81.12$0.0022681360.00380235,764.16
0xfad...b368
0x9c...1e57
04/01/202510:20:03 AMsell$15.68$0.00228225.990.0037826,872.58
0x404...5038
0x9b...cc59
04/01/20253:59:25 AMbuy$298.59$0.002038507.380.003464146,442.96
0x0F1...7Cf1
0x8d...0b67
03/31/20258:34:49 PMsell$12.08$0.00199720.770.0034326,052.86
0x6bf...823f
0x61...5e16
03/31/20258:27:39 PMbuy$198.96$0.002001342.440.00344499,408.37
0x0F1...7Cf1
0x98...d273
03/31/20258:26:39 PMbuy$498.16$0.001994857.390.003432249,779.43
0x0F1...7Cf1
0x26...05f8
03/31/20258:26:39 PMsell$204.06$0.001989351.220.003424102,561.84
0x0F1...7Cf1
0x26...05f8
03/31/20255:42:21 PMsell$48.91$0.0019684.670.00339324,954.55
0x4f1...e821
0x4e...f670
03/31/20254:58:01 PMsell$501.68$0.001998857.690.003416251,058.48
0x46C...c7ae
0xeb...a9c0
03/31/20254:32:53 PMsell$274.85$0.002024468.240.003448135,765.1
0xB6D...27c2
0xe4...bf30
03/31/20254:06:17 PMsell$11.39$0.00204419.290.003465,573.7
0x4f7...C6b7
0xa1...fadd
03/31/20252:25:23 PMsell$7.59$0.00202412.980.0034613,751.82
0xeDE...5786
0xd7...e287
03/31/20251:34:43 PMsell$13.91$0.00200324.050.0034626,946.25
0xB41...d7E7
0xb6...2422
03/31/202510:21:49 AMsell$2,326.07$0.0020614,032.770.0035731.13M
0x38E...7fE0
0xde...0211
03/31/202510:21:49 AMsell$118.83$0.002206.010.00346859,400
0x38E...7fE0
0xde...0211
03/31/20252:58:41 AMsell$15.5$0.00221625.70.0036766,993.36
0xB65...F950
0x9e...6606
03/31/202512:53:17 AMsell$961.42$0.0021781,641.440.003718441,394.46
0x0F9...a098
0x0d...40b6
03/31/202512:00:51 AMbuy$5.88$0.0022659.830.0037832,599.32
0x3Af...9e14
0xef...7105