WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0002354
Presyo
0.0004179 VIRTUAL
TVL
$57,678.18
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
-5.56%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
122.28M
Pinagsama VIRTUAL:
$51,260.97

BYTE/VIRTUAL price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0002354. Ang presyo ng BYTE ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.09. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $235,493.26. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $57,678.18. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $57,678.18.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $2.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0004179, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002354 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/13/202610:04:37 AMsell$1.15$0.00023542.040.00041794,897.530x2f...c16f
07/13/20261:07:23 AMbuy$0.313$0.00024210.54370.00042041,293.020x3b...85ff
07/12/202610:09:23 PMbuy$0.3071$0.00024250.53250.00042041,266.530x3f...cd04
07/12/20264:22:59 PMbuy$0.3158$0.00024930.53260.00042041,266.680x7e...46bd
07/11/202610:05:21 PMbuy$0.3094$0.00025350.51320.00042041,220.580xe3...371f
07/11/20267:25:51 PMsell$47.64$0.000256877.630.0004185185,475.630xa1...5f94
07/11/20264:08:21 PMbuy$0.3493$0.00025560.57620.00042171,366.250xae...ea0f
07/11/20267:28:57 AMbuy$0.3928$0.00025860.64040.00042171,518.560x60...1812
07/11/20265:10:11 AMsell$0.3166$0.000270.49160.00041921,172.710xc6...327e
07/11/20263:53:53 AMsell$1.23$0.00026271.960.00041924,692.380x18...645b
07/11/20262:07:15 AMsell$0.3111$0.00026520.49190.00041921,173.30x57...dca3
07/11/202612:45:35 AMsell$0.3362$0.00026150.5390.00041921,285.70x80...5aa6
07/10/202610:19:17 PMbuy$48.84$0.000253581.140.0004211192,680.910x08...ff9f
07/10/20269:51:41 PMsell$0.3095$0.00025750.50250.00041791,202.260xa5...12e2
07/10/20269:37:01 PMsell$0.3341$0.00025350.55080.00041791,317.80x63...f796
07/10/20268:33:09 PMsell$0.3214$0.00024920.5390.00041791,289.760x97...215a
07/10/20267:25:33 PMsell$4.11$0.00024237.090.00041816,978.940x0d...859a
07/10/20267:25:23 PMbuy$406.17$0.00024077000.00041481.69M0x3e...2743
07/10/20267:25:23 PMsell$0.6193$0.00024261.060.00041812,552.680xed...e99b
07/10/20266:29:45 PMsell$0.315$0.00023750.53940.00040671,326.120xc2...47c4