WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.002439
Presyo
0.001942 VIRTUAL
TVL
$262,935.94
MKT CAP
$2.4M
5m
0%
1h
-0.79%
4h
0.06%
24h
10.97%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
53.76M
Pinagsama VIRTUAL:
$104,705.1

BYTE/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.002439. Ang presyo ng BYTE ay pataas 10.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,374.05. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $2,445,530.09. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $262,935.95. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $262,935.95.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $1,374.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.001942, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.002439 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:48:21 PMsell$79.72$0.00244163.490.00194432,652.77
0x6bf...823f
0xd5...af63
02/22/20254:48:21 PMsell$53.09$0.00243942.280.00194221,768.51
0x6bf...823f
0xd5...af63
02/22/20254:47:25 PMbuy$6.26$0.0024664.970.0019572,539.36
0x232...24ca
0x15...da47
02/22/20254:24:27 PMsell$200.41$0.002432160.560.00194882,398.1
0xE3B...370e
0x41...6ed9
02/22/20254:16:35 PMbuy$1.99$0.0024581.590.001963812.38
0x9F0...8037
0x47...e187
02/22/20253:24:59 PMsell$187.06$0.002491146.740.00195475,090.98
0x8C6...c1a5
0xa4...48e3
02/22/20253:17:23 PMbuy$191.4$0.0024911510.00196576,807.65
0x8C6...c1a5
0x75...e91e
02/22/20253:08:57 PMbuy$226.45$0.002467179.850.00195991,774.4
0x0F9...a098
0x7d...db70
02/22/20252:23:43 PMsell$5.92$0.0024374.730.0019442,432.33
0x0B5...4AEE
0xe1...c4f6
02/22/202512:42:03 PMsell$15.67$0.00244112.480.0019456,421.14
0xfDe...e321
0x05...1df7
02/22/202512:18:43 PMbuy$27.28$0.00242422.020.00195611,254.5
0x4cb...58f6
0x4a...25f8
02/22/202512:17:37 PMsell$9$0.0024087.260.0019443,737.78
0x469...c6d9
0x93...330e
02/22/202510:44:29 AMsell$88.52$0.0024670.010.00194635,979.57
0xFbd...8f06
0x61...1b3b
02/22/20259:44:31 AMsell$106.49$0.0023488.680.00194945,503.71
0xd7C...9E94
0x26...b872
02/22/20258:30:19 AMsell$1.66$0.0022751.420.00195730.62
0x610...07d3
0x3a...f08a
02/22/20258:00:45 AMbuy$5.33$0.0023054.540.0019622,315.65
0x5d7...9f1A
0x6d...89a4
02/22/20257:58:25 AMbuy$64.82$0.00231254.960.00196128,026.77
0x5d7...9f1A
0x03...5cca
02/22/20255:17:21 AMsell$1.64$0.0022461.420.001948730.62
0xBb4...EA22
0x79...9f71
02/22/20254:51:55 AMbuy$49.85$0.00226943.040.00195921,965.19
0x3E9...12A0
0x77...eaf7
02/22/20254:29:43 AMsell$14.12$0.00225312.20.0019476,268.68
0x62D...46D4
0x86...034e