WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0002277
Presyo
0.0003103 VIRTUAL
TVL
$64,759.09
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
8.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
141.95M
Pinagsama VIRTUAL:
$44,179.92

BYTE/VIRTUAL price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0002277. Ang presyo ng BYTE ay pataas 8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.85. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $227,768.22. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $64,759.10. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $64,759.10.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $7.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0003103, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002277 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/07/20268:42:23 AMsell$0.3923$0.00022770.53450.00031031,722.480xd0...532b
09/06/202610:15:05 PMsell$0.3864$0.00022460.53390.00031031,720.670xdc...8e61
09/06/202612:59:25 PMsell$0.4089$0.00022020.57610.00031031,856.670xa8...c8b0
09/06/20269:06:27 AMsell$6.66$0.00020959.870.000310431,818.460xf4...809c
09/06/20263:19:21 AMsell$4.43$0.00021156.50.000310520,952.170x26...d577
09/06/20263:19:11 AMbuy$4.89$0.00021187.210.000312323,095.530xf6...54e8
09/06/20261:01:23 AMsell$0.544$0.0002130.79280.00031042,553.730x0b...84e2
09/06/202612:29:37 AMsell$1.06$0.0002131.550.00031044,995.150x74...c867
09/05/20268:19:17 PMsell$1.11$0.0002171.590.00031055,126.240xbd...adfe
09/05/20262:13:23 PMsell$9.62$0.00021713.770.000310644,349.260xba...f1f8
09/05/202611:55:33 AMsell$0.3775$0.00021670.54130.00031071,742.140x7c...185d
09/04/20268:01:05 PMsell$1.79$0.00020692.690.00031078,685.280xec...3e6d
09/04/20261:58:53 PMsell$12.68$0.000207618.980.000310861,075.090x77...b0d4
09/04/20263:41:55 AMsell$2.32$0.00021433.370.00031110,849.410xb5...cf61
09/03/20263:04:49 PMsell$7.73$0.000218810.990.000311135,351.130x55...9694
09/03/202611:21:03 AMbuy$2.85$0.00021364.170.00031313,342.070x9a...87a3
09/03/20269:21:07 AMsell$1.76$0.0002132.580.00031118,304.090x44...19cf
09/03/20266:06:03 AMsell$0.6475$0.00021230.94890.00031123,049.20xe7...75bf
09/02/20267:58:17 AMsell$0.3699$0.00021730.52970.00031121,702.260xdd...1f77
09/01/20262:55:41 PMsell$0.4341$0.00021750.6210.00031121,995.630x18...70ba