WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0001707
Presyo
0.0002899 VIRTUAL
TVL
$50,217.68
MKT CAP
$170.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
146.87M
Pinagsama VIRTUAL:
$42,705.99

BYTE/VIRTUAL price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0001707. Ang presyo ng BYTE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.29. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $170,706.43. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $50,217.68. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $50,217.68.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0002899, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001707 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/202610:28:45 PMsell$0.527$0.00017070.8950.00028993,087.170x13...86bd
11/01/202610:28:45 PMsell$0.2635$0.00017070.44750.00028991,543.580x13...86bd
11/01/202610:28:45 PMsell$0.1882$0.00017070.31960.00028991,102.560x13...86bd
11/01/202610:28:45 PMsell$0.3764$0.00017070.63930.00028992,205.120x13...86bd
11/01/202610:28:45 PMsell$0.09411$0.00017070.15980.0002899551.280x13...86bd
11/01/202610:28:45 PMsell$0.01882$0.00017070.031960.0002899110.250x13...86bd
11/01/202610:28:45 PMsell$0.3764$0.00017070.63930.00028992,205.120x13...86bd
11/01/202610:28:45 PMsell$0.03764$0.00017070.063920.0002899220.510x13...86bd
11/01/20269:54:35 PMbuy$0.02242$0.00017280.037840.0002916129.720x35...8aab
11/01/202612:51:59 AMsell$0.3854$0.00017110.65280.00028992,251.690x1b...326a
10/31/20262:56:39 PMsell$55.52$0.000170294.790.0002906326,193.70x12...c0e3
10/30/202611:38:57 AMsell$0.7947$0.00017061.350.00029124,657.950x64...c3f8
10/28/202610:16:31 PMsell$1.67$0.0001832.660.00029129,133.740xad...9412
10/27/202611:57:57 PMsell$0.6877$0.00018391.080.00029133,739.230x36...e859
10/27/20265:59:13 PMsell$20.15$0.00018232.270.0002915110,702.550x5a...46a5
10/27/20264:39:51 AMsell$0.005523$0.00017860.0090220.000291730.920xa4...f424
10/27/20262:38:53 AMsell$1.46$0.00017882.390.00029178,211.170x64...61ca
10/26/20264:12:43 PMsell$1.11$0.00018071.790.00029186,150.870x4e...70dd
10/25/20267:30:21 AMsell$0.5564$0.00018030.90020.00029183,084.830x1e...8ffc
10/24/20266:25:25 PMsell$20.63$0.000180333.410.000292114,404.810x66...6e32