WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0003495
Presyo
0.0005667 VIRTUAL
TVL
$73,475.36
MKT CAP
$349.5K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
511
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
105.13M
Pinagsama VIRTUAL:
$59,565.93

BYTE/VIRTUAL price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0003495. Ang presyo ng BYTE ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $511.33. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $349,517.87. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $73,475.37. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $73,475.37.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $511.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0005667, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0003495 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/202610:35:03 PMsell$122.13$0.0003495198.060.0005667349,447.95
0xf11...dB94
0x76...e468
04/05/20263:51:57 PMbuy$0.3773$0.00035160.61390.00057211,073.08
0x0fF...a8cF
0xe9...18ba
04/05/20263:51:09 PMsell$176.99$0.0003519287.320.0005714502,833.73
0xEA9...7095
0x2b...24bb
04/05/20263:45:59 PMsell$3.92$0.00035386.370.000574211,102.11
0x2a3...ce6c
0xbb...374e
04/05/20263:45:25 PMsell$59.86$0.00035497.260.0005752169,101.26
0xB17...14ca
0xc8...6a1a
04/05/20263:43:31 PMbuy$0.4426$0.00035680.7190.00057961,240.49
0x1eF...7625
0x87...2da8
04/05/20263:43:29 PMsell$142.16$0.000356230.910.0005783399,258.47
0xFC0...CcB6
0x61...70f9
04/05/20269:33:07 AMbuy$0.2571$0.00036040.41670.000584713.48
0xbdB...15B2
0x9c...e0d6
04/05/20268:28:11 AMbuy$0.3965$0.000360.64330.0005841,101.56
0x072...D108
0xfc...1029
04/05/20262:19:33 AMsell$4.76$0.00036527.580.000580613,056.49
0x506...24d3
0x84...f592
04/04/20263:54:39 AMsell$99.99$0.0003694157.580.0005822270,663.66
0x048...cEF5
0xaa...38f8
04/03/20266:33:11 PMsell$12.01$0.000374818.720.000583932,064.22
0xD1a...4159
0xc0...ca49
04/03/20264:08:59 AMsell$49.2$0.000373876.960.0005848131,599.42
0x1E3...7E5b
0x3e...b513
04/03/20261:53:35 AMbuy$7.18$0.000371811.380.00058919,329.91
0x2C2...492d
0x0f...a3f4
04/02/20265:32:21 PMsell$4$0.00037196.30.000585410,763.11
0x544...4cd5
0x4f...3ba1
04/02/20261:23:45 PMsell$6.95$0.000365211.150.000585519,053.54
0x4eF...7820
0x2d...7603
04/02/20265:59:03 AMbuy$9.9$0.000375915.520.00058926,362.69
0x36C...0A22
0x85...060d
04/01/202612:39:57 PMsell$6.45$0.0003949.590.000585416,390.13
0x2a3...ce6c
0x5b...2de9
04/01/202612:39:53 PMsell$288.79$0.0003969429.040.0005897727,520.53
0xF21...f21f
0xf6...50ab
04/01/20263:05:41 AMbuy$138.99$0.0003898212.290.0005954356,543.16
0x5e4...05a8
0xd6...9ba8