WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.007641
Presyo
0.005247 VIRTUAL
TVL
$514,205.62
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.14%
24h
-0.65%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
33.55M
Pinagsama VIRTUAL:
$176,550.82

BYTE/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.007641. Ang presyo ng BYTE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $9,237.00. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $7,663,693.50. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $514,205.62. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $514,205.62.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $9,237.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.005247, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.007641 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20259:41:23 AMsell$19.74$0.00764113.550.0052472,583.9
0x6Df...900f
0xc3...4d23
06/28/20257:34:31 AMsell$1,291.33$0.007703884.020.005273167,619.48
0xA08...86Fa
0x69...26e6
06/28/20256:13:29 AMbuy$0.1093$0.0077680.075020.00533214.07
0x48A...Da8D
0x9b...5a3b
06/28/20255:55:07 AMsell$46.23$0.00772231.740.0053015,987.52
0x97D...5645
0xf0...4060
06/28/20255:47:19 AMsell$62.22$0.00772542.710.0053038,054.64
0x009...c54a
0xf5...84a4
06/28/20255:41:03 AMsell$58.65$0.00772940.260.0053067,588.35
0x613...665C
0x23...9e83
06/28/20255:23:17 AMsell$58.88$0.00774640.350.0053087,602.21
0xf8B...c778
0x8f...f5b1
06/28/20255:15:51 AMsell$58.72$0.00774940.240.005317,577.46
0x99F...614a
0x84...e61f
06/28/20254:43:37 AMsell$53.61$0.00772536.870.0053136,939.9
0xe16...1FA6
0x81...b57f
06/28/20253:51:51 AMsell$15.37$0.00776310.520.0053141,980
0x98a...65e1
0x8a...7830
06/28/20252:24:25 AMsell$22.5$0.00775215.420.0053152,902.46
0xc7c...888D
0xe8...d1b4
06/28/20252:21:47 AMsell$22.6$0.00775415.490.0053162,915.17
0x99c...5B53
0x6e...d9ac
06/27/202510:31:01 PMbuy$192.57$0.007766132.520.00534424,795.29
0x0c5...e2E4
0x93...f058
06/27/20259:57:51 PMsell$83.03$0.00770257.30.00531610,780.5
0x841...1448
0x15...f0e0
06/27/20259:57:51 PMsell$55.32$0.00769838.180.0053137,187
0x841...1448
0x15...f0e0
06/27/20259:57:55 PMsell$77.09$0.00769453.210.0053110,020.27
0x2a3...ce6c
0x61...d66a
06/27/20258:59:11 PMsell$86.97$0.00771759.950.00531911,270.16
0x5E0...8b1a
0x89...1625
06/27/20258:37:29 PMsell$249.89$0.007727172.240.00532632,337.57
0x713...3cc3
0xbc...84c0
06/27/20257:56:45 PMbuy$3.03$0.0077542.090.005363391.41
0x0A2...EBB1
0xff...9315
06/27/20256:28:53 PMsell$97.16$0.0076967.380.00533312,634.38
0xB2e...10e0
0x4a...7f39