WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0003108
Presyo
0.0004458 VIRTUAL
TVL
$73,699.14
MKT CAP
$310.8K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
118.37M
Pinagsama VIRTUAL:
$52,933.8

BYTE/VIRTUAL price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0003108. Ang presyo ng BYTE ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $70.15. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $310,842.17. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $73,699.15. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $73,699.15.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $70.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0004458, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0003108 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/18/20261:23:49 AMsell$1.27$0.00031081.830.00044584,114.33
0x9C4...aCFd
0x40...af4a
05/17/20264:21:19 PMbuy$64.3$0.000325488.480.0004478197,602.26
0x048...cEF5
0x01...7dc1
05/17/20262:48:49 PMsell$4.33$0.00032175.980.000444413,473.98
0x501...4d4C
0x90...9e2c
05/17/20261:52:39 PMsell$0.2365$0.00032370.32470.0004444730.62
0x5A8...f0eA
0x2a...f8b1
05/16/20265:42:41 PMsell$3.56$0.0003244.890.000444511,004.97
0x2a3...ce6c
0xd7...564a
05/16/20265:42:31 PMsell$120.05$0.0003252164.640.0004459369,179.85
0xa34...84ba
0x78...b541
05/16/20267:14:03 AMbuy$1.4$0.00032271.950.000454,351.6
0x591...79Ca
0xe6...542b
05/16/20264:35:09 AMbuy$0.4582$0.00033030.62410.000451,387.01
0x2Be...0E57
0x5c...fa7d
05/15/20266:25:15 PMsell$1.21$0.00034121.580.00044733,545.81
0x6c9...79f1
0x53...2a1c
05/15/20263:58:41 AMbuy$23.58$0.000357129.70.000449766,032.28
0x71D...d62b
0x96...d271
05/14/20269:02:55 AMbuy$0.3935$0.00034340.5150.00044951,145.87
0x0fF...a8cF
0xee...eeeb
05/14/20267:27:59 AMsell$3.34$0.00034384.350.00044689,734.71
0xBc4...8cfC
0x0f...2367
05/13/20267:03:27 PMsell$10.46$0.000348613.420.00044730,025.18
0x871...7f0a
0x9f...d7da
05/13/20263:59:57 PMbuy$0.4092$0.0003440.53490.00044981,189.33
0x14c...bF1f
0x60...5dbf
05/13/20263:58:09 PMsell$33.96$0.00034344.30.000447499,000
0x124...0b2e
0x96...74d0
05/13/202612:39:35 PMbuy$0.509$0.00035530.64540.00045051,432.44
0x303...d6f9
0x48...3f1e
05/13/20268:03:27 AMsell$5.83$0.00036827.090.000447915,840
0xdde...b131
0x80...de96
05/12/202611:28:13 PMsell$6.97$0.00036618.530.00044819,050.57
0x257...88aD
0x33...28db
05/12/202611:24:21 PMsell$3.8$0.00036554.660.000448110,400.94
0xC26...4552
0x37...4764
05/12/202611:03:01 PMsell$5.47$0.00036566.70.000448214,959.89
0x16F...7551
0x86...61b6