WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0001853
Presyo
0.0003276 VIRTUAL
TVL
$51,289.74
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
138.24M
Pinagsama VIRTUAL:
$45,359.39

BYTE/VIRTUAL price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0001853. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $39.20. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $185,371.59. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $51,289.75. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $51,289.75.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $39.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0003276, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0001853 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/09/20263:03:31 PMsell$39.2$0.000185369.290.0003276211,489.690xaf...0ff5
08/08/20262:43:31 PMsell$6.93$0.000187212.150.000328237,043.670xe4...ab28
08/08/202611:56:17 AMbuy$0.8602$0.00018811.50.00033024,571.640x25...a2a8
08/07/20269:52:23 PMsell$7.71$0.000183713.790.000328342,002.350x3e...e211
08/07/20269:51:49 PMbuy$0.9224$0.00018491.640.00033044,988.510x41...0dd5
08/07/20269:51:49 PMsell$625.85$0.00018831,118.460.00033653.32M0x7e...62ce
08/07/20268:54:35 AMbuy$0.3$0.00019390.53680.00034691,547.340x5d...d08c
08/07/20268:27:55 AMsell$128.22$0.0001938229.220.0003465661,440.960x94...c72f
08/06/20261:48:37 PMbuy$0.02276$0.00019950.039950.0003503114.050x91...8d00
08/06/20261:48:27 PMbuy$0.01677$0.00019940.029450.000350384.070xf1...a194
08/06/20261:47:33 PMbuy$0.5058$0.00019940.88850.00035032,536.290x4f...13bc
08/06/20261:46:45 PMbuy$0.003052$0.00019920.0053660.000350315.310x1a...9128
08/06/20268:51:23 AMsell$3.69$0.00020036.410.000348218,432.810x52...4ae0
08/06/20264:48:41 AMsell$4.14$0.00019727.320.000348321,034.680x06...4336
08/05/20266:57:39 PMsell$10.02$0.000199117.540.000348550,337.410x8c...2bdd
08/05/20265:06:59 PMsell$1.35$0.00019732.390.00034876,856.740x76...fee9
08/05/20265:02:45 PMsell$9.63$0.000197317.030.000348848,823.830x5c...84fd
08/05/20262:39:11 PMsell$1.19$0.00019542.130.0003496,117.210x5f...ce14
08/05/20262:55:27 AMsell$0.1424$0.00019490.2550.000349730.620x7d...2e3e
08/05/20262:39:35 AMsell$0.9744$0.00019481.740.0003495,000.490x30...6fa7