WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.009456
Presyo
0.005212 VIRTUAL
TVL
$641,474.99
MKT CAP
$9.5M
5m
0%
1h
-0.20%
4h
-0.71%
24h
-33.47%
Ibahagi
TXNS
289
Mga Bumili
176
Mga Nagbenta
113
Dami
193K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
33.82M
Pinagsama VIRTUAL:
$176,785.07

BYTE/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.009456. Ang presyo ng BYTE ay pababa -33.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $193,218.68. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $9,483,084.60. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $641,474.99. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $641,474.99.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 289 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 113 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $193,218.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.005212, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.009456 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20257:31:43 PMsell$77.67$0.00945642.810.0052128,213.23
0x5F9...5290
0x65...a07e
07/17/20257:28:19 PMsell$0.1482$0.0094590.081670.00521315.66
0x9c7...1C49
0xb5...e651
07/17/20257:24:57 PMbuy$445.23$0.009516245.050.00523746,785.36
0x18F...4232
0xf8...c4bb
07/17/20257:20:31 PMsell$28.45$0.00944715.660.0051993,012.44
0x9A8...8Bb8
0x6c...a283
07/17/20257:16:17 PMbuy$19.66$0.00949210.830.0052312,071.77
0x02f...e245
0xce...e614
07/17/20257:14:51 PMbuy$22.64$0.0094912.480.005232,386.04
0x02f...e245
0x80...e808
07/17/20257:14:13 PMbuy$54.08$0.00948829.80.0052295,700.41
0x02f...e245
0x6a...bf35
07/17/20257:07:25 PMsell$5.14$0.009392.840.005197547.7
0x7e1...35eF
0xb1...5f30
07/17/20257:02:53 PMsell$6.86$0.009393.790.005197730.62
0x9F3...59D7
0xec...5826
07/17/20257:00:45 PMsell$1.89$0.009391.040.005197201.76
0x01c...5D98
0x04...d54b
07/17/20256:48:05 PMsell$48.7$0.00939926.930.0051985,181.66
0x77C...F8de
0x88...96c1
07/17/20256:41:23 PMsell$6.85$0.0094013.780.005199728.79
0xF56...d89D
0x03...d85b
07/17/20256:40:41 PMsell$44.62$0.00942324.620.00524,735.17
0x546...87C5
0x52...336d
07/17/20256:39:25 PMbuy$198.77$0.009475109.690.00522820,977.43
0x510...3B3d
0x09...cd67
07/17/20256:19:15 PMbuy$49.46$0.00944627.350.0052245,236.21
0xf0D...0A7E
0x42...9d61
07/17/20256:18:55 PMbuy$49.57$0.00944327.420.0052235,249.62
0xf0D...0A7E
0xdb...2e36
07/17/20256:13:25 PMbuy$49.49$0.00944327.360.0052215,240.56
0xf0D...0A7E
0xb8...0cf2
07/17/20256:07:19 PMsell$6.8$0.0093383.780.005189728.79
0x479...e65f
0xa5...4fcd
07/17/20256:05:41 PMbuy$80.61$0.00939244.790.0052198,582.6
0xa53...66B5
0x46...9767
07/17/20256:02:47 PMbuy$122.97$0.00938668.340.00521613,101.41
0xd07...73c3
0x88...bc3f