- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Impormasyon tungkol sa BYTE-VIRTUAL pair
- Pinagsama BYTE:
- 56.86M
- Pinagsama VIRTUAL:
- $102,041.73
BYTE/VIRTUAL price stats sa Base
Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.003307. Ang presyo ng BYTE ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $7,954.78. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $3,285,975.74. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $373,664.08. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BYTE/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $373,664.08.
Ilang transaksyon ang mayroon sa BYTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 70 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa BYTE/VIRTUAL pool sa nakaraang 24 na oras?
Ang BYTE/VIRTUAL pool ay may trading volume na $7,954.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BYTE sa VIRTUAL?
Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.001806, na naitala noong 9:36 PM UTC.
Magkano ang 1 BYTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.003307 ngayon.
BYTE-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:34:17 PM | sell | $1,800.01 | $0.003307 | 983.11 | 0.001806 | 544,177.99 | 0x5e...8fd1 | |
| 06/07/2025 | 9:25:29 PM | sell | $340.55 | $0.003345 | 185.99 | 0.001827 | 101,791.19 | 0x20...e318 | |
| 06/07/2025 | 8:20:07 PM | sell | $1.21 | $0.003359 | 0.6622 | 0.00183 | 361.78 | 0x34...5edd | |
| 06/07/2025 | 8:17:55 PM | sell | $10.59 | $0.003359 | 5.77 | 0.00183 | 3,153.15 | 0xdf...d217 | |
| 06/07/2025 | 7:43:11 PM | sell | $9.2 | $0.003347 | 5.03 | 0.00183 | 2,748.24 | 0x74...e596 | |
| 06/07/2025 | 7:34:51 PM | sell | $305.21 | $0.003353 | 166.92 | 0.001833 | 91,019.42 | 0x15...6c75 | |
| 06/07/2025 | 7:09:35 PM | buy | $95.91 | $0.003377 | 52.45 | 0.001847 | 28,399.82 | 0x70...8ccf | |
| 06/07/2025 | 5:52:19 PM | buy | $2.01 | $0.003367 | 1.1 | 0.001846 | 598.52 | 0x81...984e | |
| 06/07/2025 | 5:27:11 PM | buy | $12.59 | $0.00337 | 6.89 | 0.001845 | 3,736.04 | 0x19...d8f5 | |
| 06/07/2025 | 5:19:17 PM | buy | $117.43 | $0.003368 | 64.31 | 0.001844 | 34,863.12 | 0x33...6751 | |
| 06/07/2025 | 5:18:27 PM | buy | $10.03 | $0.003366 | 5.49 | 0.001843 | 2,982.1 | 0x83...f95a | |
| 06/07/2025 | 5:17:49 PM | buy | $75.85 | $0.003364 | 41.53 | 0.001842 | 22,543.19 | 0xf6...355f | |
| 06/07/2025 | 5:17:19 PM | buy | $23.67 | $0.003362 | 12.96 | 0.001841 | 7,039.39 | 0x43...5b7f | |
| 06/07/2025 | 4:55:31 PM | sell | $292.26 | $0.003347 | 160.04 | 0.001833 | 87,302.23 | 0x4e...f2a2 | |
| 06/07/2025 | 4:45:33 PM | sell | $33.76 | $0.003357 | 18.46 | 0.001836 | 10,056.72 | 0x9a...a2be | |
| 06/07/2025 | 4:45:29 PM | buy | $101.33 | $0.003376 | 55.42 | 0.001846 | 30,008.47 | 0x05...cafa | |
| 06/07/2025 | 4:38:33 PM | buy | $12.54 | $0.003368 | 6.87 | 0.001845 | 3,723.61 | 0x43...097d | |
| 06/07/2025 | 4:35:39 PM | buy | $20.1 | $0.003368 | 11.01 | 0.001845 | 5,968.66 | 0xbf...880d | |
| 06/07/2025 | 4:35:33 PM | buy | $20.13 | $0.003367 | 11.02 | 0.001845 | 5,978.04 | 0x5b...86d0 | |
| 06/07/2025 | 4:35:21 PM | buy | $20.12 | $0.003366 | 11.02 | 0.001844 | 5,977.01 | 0x21...2c67 |