WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.006912
Presyo
0.004888 VIRTUAL
TVL
$486,597.2
MKT CAP
$6.9M
5m
0%
1h
-1.40%
4h
1.84%
24h
5.85%
Ibahagi
TXNS
98
Mga Bumili
68
Mga Nagbenta
30
Dami
34K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
35.08M
Pinagsama VIRTUAL:
$172,052.73

BYTE/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.006912. Ang presyo ng BYTE ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $33,615.16. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $6,934,913.77. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $486,597.21. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $486,597.21.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 98 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $33,615.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.004888, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.006912 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:48:17 AMsell$68.72$0.00691248.590.0048889,942.1
0x2a3...ce6c
0x9d...ed5e
08/11/202510:48:09 AMsell$49.19$0.00691534.780.004897,113.68
0x74A...08Cf
0x64...b539
08/11/202510:13:17 AMbuy$14.7$0.0070110.320.004922,098.16
0x493...Ed57
0xc8...6d81
08/11/20259:27:35 AMsell$33.28$0.00701323.210.0048914,746.06
0xD50...100a
0xca...7276
08/11/20259:01:05 AMsell$19.53$0.00702513.60.0048922,779.92
0x0dD...5318
0x12...0a12
08/11/20258:48:17 AMsell$0.3175$0.0070050.22170.00489245.32
0x54E...bC75
0x4b...fe45
08/11/20258:37:57 AMsell$59.75$0.00701241.70.0048948,521.92
0x22c...bE17
0xf3...954e
08/11/20257:50:41 AMsell$361.67$0.007029252.220.00490251,449.18
0x0fa...E1E8
0xca...c890
08/11/20257:37:19 AMbuy$759.81$0.007086527.360.004918107,227.78
0x75f...322b
0xb9...d8d8
08/11/20257:37:19 AMbuy$1,063.79$0.007034738.330.004882151,234.88
0x75f...322b
0xb9...d8d8
08/11/20257:37:19 AMbuy$912.46$0.006969633.30.004837130,925.08
0x75f...322b
0xb9...d8d8
08/11/20257:37:19 AMbuy$151.85$0.007112105.390.00493621,351.87
0x75f...322b
0xb9...d8d8
08/11/20257:37:19 AMbuy$152.07$0.006999105.540.00485821,726.38
0x75f...322b
0xb9...d8d8
08/11/20257:36:03 AMbuy$3,003.93$0.0068632,083.450.00476437,669.01
0xc64...059E
0xac...7952
08/11/20257:12:45 AMbuy$98.87$0.00683268.010.004714,470.95
0x2C6...b4F9
0xe4...b443
08/11/20257:03:47 AMsell$186.85$0.006787128.670.00467327,529.92
0xA14...0319
0x2f...01ec
08/11/20255:35:57 AMsell$19.46$0.00682413.340.0046772,852.09
0xDaa...86ae
0x4a...1ca1
08/11/20255:34:07 AMsell$77.32$0.00682153.040.00467911,335.02
0x2a3...ce6c
0x03...9170
08/11/20255:34:03 AMsell$2,944.45$0.0069062,019.830.004737426,349.44
0xaCa...7264
0x6c...0c55
08/11/20255:30:09 AMsell$34.06$0.00698723.370.0047954,874.76
0xB55...64Fa
0x59...0a57