WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0002675
Presyo
0.0003054 VIRTUAL
TVL
$76,671.43
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
143.08M
Pinagsama VIRTUAL:
$43,832.8

BYTE/VIRTUAL price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0002675. Ang presyo ng BYTE ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $267,530.60. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $76,671.43. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $76,671.43.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0003054, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002675 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/05/20267:55:57 AMsell$0.1183$0.00026750.1350.0003054442.23
0x9C4...aCFd
0x3c...8bbb
10/05/20265:14:53 AMbuy$0.05979$0.00026770.068620.0003072223.32
0x54E...bC75
0x6a...0812
10/04/20269:19:25 PMsell$0.004932$0.00025710.005860.000305419.18
0xbdB...15B2
0x80...5487
10/04/20265:51:23 PMbuy$1.06$0.00026171.250.00030724,070.59
0x591...79Ca
0xfc...e3cd
10/03/202610:29:19 PMsell$1.14$0.00024231.440.00030544,721.3
0x6eB...F761
0x03...4b50
10/03/20269:18:55 AMbuy$5.33$0.00023496.980.000307222,721.56
0xAF2...3812
0x10...f9d4
10/02/202611:33:01 PMsell$25.31$0.000231633.380.0003055109,242.27
0xc21...7C23
0xa7...f7cb
10/02/20265:45:27 PMsell$0.6526$0.00024110.82780.00030582,707.03
0x54E...bC75
0xb3...f2b7
10/02/20262:41:57 PMsell$1.6$0.00024971.960.00030586,423.12
0xaea...4a23
0xf5...d8d4
10/01/20269:38:15 PMsell$2.45$0.00023833.150.000305810,312.78
0x2a3...ce6c
0x5d...f9cd
10/01/20269:37:41 PMbuy$23.79$0.000239730.520.000307599,252.67
0xC80...52C7
0x96...b719
09/30/202612:36:55 PMsell$0.1793$0.00024610.22260.0003054728.79
0x27d...4887
0x8b...2bb7
09/29/20267:06:37 PMsell$0.9258$0.00024921.130.00030543,714.08
0xA24...895F
0x02...ce17
09/29/20263:08:29 PMsell$2.54$0.00024643.160.000305510,344.51
0xB42...EAD6
0x94...b4b7
09/29/20269:42:23 AMsell$0.2893$0.00024940.35430.00030551,159.94
0x591...79Ca
0xc3...c227
09/29/20262:49:15 AMsell$0.03072$0.00023890.039280.0003055128.58
0x29A...9605
0x4a...01f1
09/28/20268:42:45 AMbuy$0.3556$0.00023940.45650.00030731,485.19
0x0fF...a8cF
0x07...96b3
09/28/20265:01:29 AMsell$1.71$0.00024982.10.00030556,882.26
0x4b5...2226
0xbb...200a
09/28/20264:01:39 AMbuy$0.3549$0.00024440.44640.00030731,452.23
0x21B...c82F
0xde...c49c
09/27/202611:51:49 PMsell$0.5092$0.00025940.59980.00030551,963.14
0xB30...C73C
0xb4...2a75