WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.004008
Presyo
0.00379 VIRTUAL
TVL
$321,267.15
MKT CAP
$4M
5m
0%
1h
0%
4h
0.20%
24h
-5.53%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
16K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
40.06M
Pinagsama VIRTUAL:
$151,897.29

BYTE/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.004008. Ang presyo ng BYTE ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16,265.63. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $4,009,334.80. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $321,267.16. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $321,267.16.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $16,265.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00379, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.004008 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20257:56:59 AMbuy$528.75$0.0040085000.00379131,920.12
0x5a0...9e83
0xd9...94ec
09/03/20256:06:35 AMsell$27.07$0.00397425.580.0037556,813.17
0x218...2a42
0xba...3eda
09/03/20254:58:35 AMsell$29.26$0.00427.480.0037577,315.09
0xD50...100a
0xbd...d5e4
09/03/20253:30:31 AMbuy$149.53$0.004006140.950.00377637,319.46
0x8F7...25A8
0x20...df19
09/03/20252:57:31 AMsell$10.58$0.0039899.950.0037512,654.28
0xE1c...7B92
0x8d...b343
09/02/202511:25:01 PMbuy$0.3864$0.0039670.36750.00377397.38
0xceC...2222
0x36...8b08
09/02/202511:04:23 PMbuy$2.87$0.0039622.730.003773725.09
0xA2F...aaaa
0x45...e502
09/02/202511:04:21 PMsell$1,973.82$0.0039871,879.930.003797495,000
0xd3e...d0f7
0xd1...c4d0
09/02/202511:02:53 PMbuy$0.4142$0.004070.39350.003868101.75
0x051...6666
0xf9...927a
09/02/202511:02:51 PMsell$41.13$0.00404739.080.00384510,162.35
0x2a3...ce6c
0x8e...2921
09/02/202511:02:45 PMsell$2,030.65$0.0040991,929.580.003895495,329.67
0x0fa...E1E8
0x8a...222b
09/02/202510:16:23 PMsell$1,271.4$0.0041711,211.720.003975304,796.51
0x2AA...91f0
0x96...566f
09/02/20259:51:39 PMsell$490.02$0.004213467.360.004018116,301.17
0x4c5...9Cb9
0xfd...583a
09/02/20258:41:33 PMsell$0.9154$0.0041830.88190.00403218.8
0x538...431F
0x70...f8ea
09/02/20255:01:27 PMsell$1.23$0.0041361.20.00403299.17
0x737...9290
0xbc...f4c4
09/02/20253:59:01 PMbuy$387.68$0.004146378.220.00404593,499.53
0x489...88Fb
0x86...9244
09/02/20252:31:19 PMsell$27.49$0.00418626.340.0040116,567.66
0xd8f...dBEB
0x25...6e19
09/02/20251:44:45 PMsell$0.6548$0.0041410.63450.004012158.13
0x2a3...ce6c
0x92...83a3
09/02/20251:44:43 PMsell$65.51$0.00414263.470.00401415,813.05
0x2a3...ce6c
0xf3...ea0f
09/02/20251:44:39 PMsell$3.37$0.0041443.260.004016813.27
0x347...dFF7
0x3f...1543