WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0003697
Presyo
0.0005179 VIRTUAL
TVL
$81,318.93
MKT CAP
$369.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
386
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
109.8M
Pinagsama VIRTUAL:
$57,043.55

BYTE/VIRTUAL price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0003697. Ang presyo ng BYTE ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $386.00. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $369,739.37. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $81,318.93. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $81,318.93.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $386.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0005179, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0003697 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202610:11:15 PMsell$4.46$0.00036976.250.000517912,074.64
0x2a3...ce6c
0x38...05d7
04/26/202610:11:05 PMsell$231.81$0.0003718324.720.0005209623,342.62
0x64D...6FE1
0x22...1f61
04/26/202612:28:53 PMsell$64.39$0.000373390.510.0005247172,490.66
0xEdA...bdF7
0x41...2a9e
04/26/20269:44:11 AMsell$0.4426$0.00037520.61990.00052551,179.6
0x283...83b6
0x30...7561
04/26/20268:29:25 AMsell$3.69$0.00037195.210.00052569,926.73
0x4d6...a5c0
0x7b...7b8f
04/26/20268:17:55 AMsell$18.23$0.000372225.750.000525948,980.68
0x7F5...901C
0xa2...6621
04/26/20268:11:35 AMsell$23.21$0.000372132.840.000526462,384.15
0x45D...8012
0xbd...6667
04/26/20263:08:09 AMsell$1.26$0.00036641.810.00052673,453.73
0x779...44fD
0xfd...d40f
04/25/202611:18:57 PMsell$38.46$0.000368255.080.0005272104,470.06
0xC5c...7468
0xa7...9886
04/25/20263:55:23 PMbuy$0.4117$0.00037050.590.00053091,111.36
0x1c6...A5A3
0x62...4418
04/25/20263:50:25 PMsell$8.86$0.000369712.650.000527823,966.14
0x49e...cCb9
0xab...b9ac
04/25/20261:30:09 PMsell$8.37$0.000371511.890.000528122,529.18
0xFc0...f520
0x07...ab8f
04/25/20261:27:09 PMbuy$4.75$0.00037386.760.000531312,732.56
0x0f3...87B1
0xe9...9c71
04/25/20261:06:21 PMsell$6.31$0.00037118.990.000528117,026.56
0x202...E292
0x73...9233
04/25/202612:19:09 PMsell$6.02$0.00037248.540.000528316,167.31
0xD99...349e
0x06...1330
04/25/20269:23:17 AMsell$17.75$0.000374225.080.000528647,450.4
0xA78...1174
0xf4...6dfd
04/25/20266:58:19 AMbuy$9.89$0.000375714.010.000531926,338.83
0x4b5...2226
0xe1...6fc3
04/24/20268:06:33 PMsell$5.35$0.00037427.560.000528614,316.02
0x2a3...ce6c
0x08...386b
04/24/20268:06:03 PMsell$234.64$0.0003764331.50.0005318623,342.62
0x64D...6FE1
0xa0...1bfe
04/24/20265:54:29 PMsell$1.48$0.00037832.10.00053483,933.27
0x9EB...968b
0x1c...2cf7