WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0002882
Presyo
0.0004348 VIRTUAL
TVL
$69,197.41
MKT CAP
$288.2K
5m
0%
1h
0%
4h
0%
24h
7.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
119.87M
Pinagsama VIRTUAL:
$52,283.13

BYTE/VIRTUAL price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0002882. Ang presyo ng BYTE ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $288,206.42. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $69,197.41. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $69,197.41.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0004348, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0002882 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20265:14:07 AMsell$0.3069$0.00028820.46310.00043481,065.12
0x098...3a17
0x30...3bc2
06/14/20261:31:35 PMbuy$0.3122$0.00026830.5090.00043741,163.63
0x283...83b6
0x5b...ccb0
06/13/202611:28:09 PMsell$1.46$0.00028062.270.00043485,226.21
0xD98...b65a
0xf7...d55d
06/13/20268:31:39 AMsell$0.3035$0.00028140.46890.00043491,078.39
0x21B...c82F
0xe1...685c
06/13/20266:49:45 AMsell$0.3283$0.00027590.51750.00043491,189.9
0x311...2fb7
0x52...93ff
06/13/20264:55:15 AMsell$1.38$0.00026942.240.00043495,155.13
0xc45...8664
0xa6...85a6
06/12/20265:35:03 PMbuy$1.46$0.00027062.370.00043755,426.44
0x4b5...2226
0xc1...4883
06/12/20269:28:03 AMsell$0.3059$0.00027320.48680.00043491,119.4
0x24A...FDdD
0x8f...3f90
06/12/20269:20:25 AMsell$0.3225$0.00026890.52160.00043491,199.45
0x0dC...bBCc
0xfe...d8e8
06/12/20268:59:45 AMsell$0.2932$0.0002640.4830.00043491,110.7
0x229...c473
0xf9...2aef
06/12/20262:47:47 AMsell$0.2962$0.00026060.49440.00043491,136.71
0x2Be...0E57
0x00...f774
06/12/20261:07:01 AMsell$0.3003$0.00025560.5110.00043491,174.94
0x107...1e05
0xb2...7f9a
06/11/20263:02:51 PMsell$1.11$0.00024651.960.00043494,510.44
0xF13...01aF
0xfb...341b
06/11/202612:18:05 AMsell$0.068373$0.00023920.0515220.00043490.0035
0x501...4d4C
0xee...4bb5
06/10/202612:31:09 PMsell$2.41$0.00024444.30.0004359,893.19
0xed7...0EF1
0x69...f91e
06/10/202612:29:59 PMsell$2.32$0.00024124.190.0004359,649.48
0x4e4...95dB
0x8a...72ad
06/10/202612:17:35 PMsell$1.38$0.00024022.510.00043515,777.9
0x501...4d4C
0x4e...92e4
06/10/20266:51:21 AMbuy$0.2474$0.00024570.44060.00043771,006.6
0x2cf...07d9
0xcc...84b2
06/09/202610:06:11 AMbuy$1.05$0.00025271.820.00043774,179.81
0x127...697C
0x69...672b
06/09/20264:48:29 AMsell$119.23$0.0002541204.940.0004368469,145.64
0x0CD...96f9
0x33...b187