WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00291
Presyo
0.00131 VIRTUAL
TVL
$169,463
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
68.94M
Pinagsama VIRTUAL:
$90,169.6

BYTE/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.00291. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,217.70. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $2,910,090.84. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $169,463.01. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $169,463.01.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $1,217.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00131, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00291 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20256:10:31 AMbuy$69.67$0.0029174.140.0013156,563.52
0x36C...0A22
0xea...50cc
12/19/20255:06:13 AMbuy$1.91$0.002912.030.0013091,552.96
0x318...20e0
0xea...39ca
12/19/20253:46:49 AMsell$26.37$0.0029128.070.00130221,556.26
0x30F...bED0
0xa0...bb5f
12/19/20253:25:33 AMsell$1.22$0.002911.30.0013021,004.29
0x8D6...1dbD
0x82...63af
12/19/202512:49:27 AMbuy$0.4748$0.002910.50530.00131385.59
0xa39...ffff
0xa5...65e0
12/19/202512:23:31 AMbuy$0.4704$0.002910.50060.00131382
0xFcF...DDDD
0x40...5c87
12/19/202512:16:35 AMbuy$0.05459$0.002910.05810.0013144.33
0x4b5...2226
0x52...8948
12/18/202511:42:59 PMbuy$0.3402$0.002910.3620.00131276.27
0x76b...8888
0xf8...4b16
12/18/202511:17:21 PMbuy$0.4642$0.002910.4940.00131377.02
0x051...6666
0x51...d937
12/18/20257:07:43 PMbuy$0.9238$0.002910.98310.00131750.23
0xe92...CCCC
0x0e...6f03
12/18/20255:59:03 PMbuy$1.14$0.002911.210.00131929.06
0xC62...5555
0xa2...6b4e
12/18/20253:19:53 PMbuy$2.11$0.002912.240.001311,716.44
0x9C4...aCFd
0x7f...a4e8
12/18/20253:07:43 PMsell$4.37$0.002914.650.0013023,575.78
0xB1b...ea1A
0xa9...4716
12/18/20252:46:01 PMbuy$73.03$0.0029177.720.00130959,361.38
0x64d...3d27
0x3b...14c8
12/18/20252:44:09 PMbuy$203.24$0.00291216.280.001305165,724.69
0x6e1...36Db
0x7a...0a31
12/18/20251:52:29 PMsell$8.21$0.002918.740.0012946,754.84
0x27F...CEdf
0xa0...abbd
12/18/20251:04:59 PMsell$12.96$0.0029113.790.00129410,655.45
0x2a3...ce6c
0x5d...4d0d
12/18/20251:04:53 PMsell$439.12$0.00291467.30.001301359,031.49
0x928...3C21
0x93...c119
12/18/20251:04:05 PMsell$1.53$0.002911.630.0013081,249.6
0xb2f...431E
0xf6...4d97
12/18/202512:06:43 PMbuy$1.66$0.002911.770.0013161,345.96
0xb2f...431E
0x16...4d0c