WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0005449
Presyo
0.0007248 VIRTUAL
TVL
$101,226.09
MKT CAP
$545K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
817
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
93.01M
Pinagsama VIRTUAL:
$67,216.77

BYTE/VIRTUAL price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.0005449. Ang presyo ng BYTE ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $816.54. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $544,990.26. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $101,226.10. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $101,226.10.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $816.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.0007248, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0005449 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20261:17:31 AMbuy$1.98$0.00054492.630.00072483,634.16
0x686...5275
0xd1...f741
03/03/20264:13:13 PMsell$2.6$0.00053733.480.00072054,839.12
0x4aC...ae6A
0xb8...f329
03/03/20263:06:59 PMsell$3.46$0.00052074.780.00072066,643.65
0xd64...E8Cc
0xbb...a914
03/03/20261:13:23 PMsell$1.88$0.00053092.560.00072063,555.12
0xce9...bC96
0xb7...b37b
03/03/202612:50:11 PMsell$29.57$0.00053839.640.000721154,968.86
0xD9d...9ec7
0x35...35d0
03/03/202612:09:31 PMsell$0.931$0.00054261.230.00072151,715.69
0x6df...43C4
0xd8...e1be
03/03/202610:02:31 AMsell$8.5$0.000530111.580.000721716,050.81
0x2a3...ce6c
0x6f...ff67
03/03/202610:02:27 AMbuy$560.35$0.0005274762.770.00071791.06M
0x276...4cd7
0x36...d777
03/03/20268:13:43 AMbuy$99.65$0.0005375131.340.0007084185,393.55
0xF21...f21f
0xef...a4af
03/03/20268:10:09 AMsell$15.73$0.00053220.780.00070329,567.11
0x73E...05d0
0x52...2d5b
03/03/20267:14:27 AMsell$29.62$0.000528939.410.000703656,007.59
0xD9d...9ec7
0xe0...e311
03/03/20266:51:37 AMbuy$0.2082$0.00053070.27780.0007083392.32
0xD9d...9ec7
0x16...3939
03/03/20265:02:05 AMbuy$5.94$0.00053757.820.000708211,054.97
0xD9d...9ec7
0xa2...dd38
03/03/20265:00:21 AMbuy$0.7936$0.00053871.040.00070811,473.11
0xD9d...9ec7
0x81...37ed
03/03/20265:00:11 AMbuy$3.76$0.00053834.950.0007086,993.76
0xD9d...9ec7
0xca...db20
03/03/20264:59:53 AMbuy$22.8$0.00053829.980.000707742,375.44
0xD9d...9ec7
0x1a...9cf9
03/03/20264:58:01 AMbuy$27.34$0.000536836.010.00070750,940.1
0xD9d...9ec7
0xc4...c886
03/03/20262:09:41 AMsell$1.37$0.00053521.80.00070242,567.96
0xfCC...32E8
0x0c...ceee
03/02/202611:34:09 PMsell$7.03$0.00053779.190.000702513,086.04
0x920...3e75
0x8d...560a
03/02/202611:05:07 PMbuy$7.3$0.00054449.480.000706713,418.84
0x920...3e75
0xbe...6c12