WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.004892
Presyo
0.004571 VIRTUAL
TVL
$346,801.12
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-4.35%
24h
13.95%
Ibahagi
TXNS
44
Mga Bumili
29
Mga Nagbenta
15
Dami
24K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
35.35M
Pinagsama VIRTUAL:
$162,001.15

BYTE/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.004892. Ang presyo ng BYTE ay pataas 13.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $23,544.19. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $4,905,867.44. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $346,801.12. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $346,801.12.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $23,544.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.004571, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.004892 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:17:27 AMsell$58.09$0.00489254.270.00457111,872.67
0xDd6...D09e
0xfc...ddcf
04/26/202511:03:47 AMsell$50.12$0.00494346.380.00457310,140.02
0xDd6...D09e
0x7d...5398
04/26/202510:13:49 AMsell$12.62$0.00490811.770.0045752,572.39
0x9b4...23e5
0x1c...c444
04/26/20259:54:05 AMsell$72.83$0.00487868.330.00457714,928.21
0xe89...d814
0x04...53e6
04/26/20259:48:57 AMsell$155.09$0.004882145.620.00458331,769.1
0x120...831B
0xba...997f
04/26/20259:13:11 AMsell$52.98$0.00491649.460.00458910,777.98
0x7C4...28FC
0xa3...00d8
04/26/20258:41:03 AMsell$36.21$0.00499433.290.0045917,251.75
0x0Cf...2bAf
0x0d...e8f4
04/26/20258:38:45 AMsell$276.26$0.004998254.220.00459955,267.62
0xC7f...AE6a
0x31...bfff
04/26/20258:37:11 AMsell$22.49$0.00506520.450.0046074,440.15
0xE82...1b40
0x5d...9811
04/26/20258:16:01 AMsell$2.79$0.0051152.510.004608546.59
0x05d...e82c
0x93...9fdf
04/26/20258:16:01 AMsell$0.932$0.0051150.83960.004608182.19
0x05d...e82c
0x93...9fdf
04/26/20255:45:03 AMbuy$14.93$0.00485614.250.0046353,074.25
0xbdB...15B2
0x86...b17f
04/26/20254:43:09 AMsell$34.25$0.00483832.630.0046087,080.48
0x8c2...F9f8
0x1c...55d9
04/26/20254:05:17 AMbuy$1,021.26$0.004973946.670.00461205,336.11
0x753...3fbC
0x40...e1d0
04/26/20254:02:31 AMsell$9.69$0.0048989.020.0045561,980
0xF59...AAc1
0x4c...51cb
04/26/20254:00:37 AMsell$17.5$0.00492716.180.0045573,552.12
0x65D...1D10
0x25...b3ca
04/26/20253:53:53 AMbuy$897.5$0.004908834.050.004561182,851.08
0xD33...9FDe
0xe7...e2ad
04/26/20253:45:19 AMsell$48.39$0.00489444.610.0045129,888.12
0x7EE...c8e0
0x88...eef1
04/26/20253:17:31 AMbuy$198.62$0.004955181.760.00453540,077.07
0xFF0...4608
0x4b...1dcf
04/26/20253:02:21 AMbuy$13.13$0.00495112.020.0045292,653.79
0x9b4...23e5
0xb4...45c5