WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-BYTE pair

Presyo USD
$1.08
Presyo
323.44 BYTE
TVL
$299,475.87
MKT CAP
$541.7M
5m
0%
1h
0.02%
4h
0.91%
24h
14.49%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
13K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
Pinagsama VIRTUAL:
137,483.58
Pinagsama BYTE:
$44.34M

VIRTUAL/BYTE price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.08. Ang presyo ng VIRTUAL ay pataas 14.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $12,581.00. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $541,710,675.29. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $299,475.87. Ang VIRTUAL/BYTE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/BYTE na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $299,475.87.

Ang kabuuang transaksyon ng VIRTUAL/BYTE ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang VIRTUAL/BYTE pool ay may trading volume na $12,581.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa BYTE ay 323.44, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-BYTE price chart

PetsaOras
Presyo $
Presyo BYTE
GumawaTXN
09/23/20259:58:43 PMsell$25.72$0.00336723.620.0030917,640.48
0x738...4DA0
0x4d...eeb9
09/23/20259:44:39 PMsell$5.13$0.0033694.710.0030921,525.16
0x17E...4a88
0x38...4665
09/23/20259:08:09 PMsell$3.44$0.0033663.160.0030921,024.43
0x6c9...79f1
0x82...5d2c
09/23/20258:34:39 PMbuy$1.75$0.0033731.620.003111520.79
0x75C...54b2
0x93...2607
09/23/20258:27:07 PMbuy$1.76$0.0033811.620.003111520.79
0x75C...54b2
0xf5...e899
09/23/20257:56:45 PMbuy$0.413$0.0033810.37990.003111122.12
0x63d...D246
0xe1...31e8
09/23/20257:24:01 PMsell$1.98$0.0033791.810.003092588.06
0xdEE...6536
0x54...46f9
09/23/20256:58:17 PMsell$3.29$0.0033613.030.003092980.1
0xdEE...6536
0xbd...ff7d
09/23/20256:35:21 PMbuy$4.99$0.003384.590.0031111,477.09
0xdEE...6536
0xb1...ef7e
09/23/20256:08:27 PMbuy$485.92$0.00337447.040.003101144,159.41
0x2D1...7811
0x34...4874
09/23/20256:03:51 PMbuy$1.74$0.0033571.60.00309520.79
0x75C...54b2
0x57...5c5f
09/23/20256:03:53 PMbuy$1.74$0.0033571.60.00309520.79
0x75C...54b2
0xb1...e20b
09/23/20256:00:27 PMsell$2.16$0.0033361.990.003072648.4
0x9D4...e5de
0x5b...7655
09/23/20256:00:09 PMsell$28.07$0.00334625.780.0030728,389.75
0xF21...f21f
0xcc...9976
09/23/20255:53:19 PMbuy$67.46$0.00336861.890.0030920,027.19
0x1E3...7E5b
0x33...0c03
09/23/20255:29:41 PMsell$1.89$0.0033791.720.00307561.3
0x586...E725
0xd5...fa5f
09/23/20255:29:41 PMbuy$498.11$0.003388452.590.003079146,987.57
0x8F7...25A8
0xca...0c7c
09/23/20255:28:19 PMsell$55.17$0.00335850.130.00305116,428.24
0x2a3...ce6c
0xac...862a
09/23/20255:28:07 PMbuy$5,365.14$0.0032594,874.870.0029611.65M
0xB02...20dD
0x7f...c484
09/23/20255:28:07 PMsell$6.71$0.0031346.090.0028481,997.82
0x3Ab...d77E
0x96...376d