WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.002798
Presyo
0.001951 VIRTUAL
TVL
$403,766.93
MKT CAP
$4.4M
5m
0%
1h
0.40%
4h
0.08%
24h
-6.34%
Ibahagi
TXNS
101
Mga Bumili
31
Mga Nagbenta
70
Dami
22K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
56.19M
Pinagsama VIRTUAL:
$109,995.38

BYTE/VIRTUAL price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.002798. Ang presyo ng BYTE ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $22,025.48. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $4,378,830.28. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $403,766.94. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $403,766.94.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 101 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $22,025.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.001951, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.002798 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/06/20256:02:53 PMsell$3.23$0.0027982.250.0019511,155.93
0x5e8...C2a1
0xfe...6e9b
11/06/20256:00:45 PMbuy$311.92$0.00281217.520.001959110,995.87
0x8F7...25A8
0x8a...b7b2
11/06/20255:08:19 PMbuy$6.03$0.0028044.20.0019552,150.78
0xC92...9ca9
0x3e...3a30
11/06/20255:02:53 PMsell$3.22$0.0027872.240.0019441,155.93
0x5e8...C2a1
0x16...8407
11/06/20254:45:31 PMbuy$60.21$0.00280341.980.00195521,476.64
0x071...df37
0x78...2141
11/06/20254:02:53 PMsell$3.22$0.0027852.240.0019421,155.93
0x5e8...C2a1
0x5b...f804
11/06/20253:07:25 PMsell$7.52$0.0027855.240.0019422,700.33
0x73E...9cDb
0xc6...d3aa
11/06/20252:38:53 PMsell$55.01$0.00278738.360.00194319,738.73
0x750...59b4
0xa3...4263
11/06/20252:16:13 PMbuy$96.01$0.00280366.950.00195434,254.6
0x1cA...ff7b
0x92...1a2b
11/06/20252:05:51 PMbuy$11.3$0.0028017.880.0019534,034.61
0xE75...5Bf8
0x59...32fb
11/06/20252:04:25 PMsell$29.06$0.00278420.260.00194110,436.12
0x2a3...ce6c
0x54...0aab
11/06/20252:04:17 PMsell$316.11$0.00279220.440.001946113,267.89
0xb9c...0c02
0xef...5e25
11/06/20252:02:53 PMsell$3.23$0.0027962.250.001951,155.93
0x5e8...C2a1
0x73...3d62
11/06/20251:58:13 PMsell$605.04$0.002807421.930.001957215,528.15
0x2E4...755d
0x3b...fa6b
11/06/20251:58:15 PMbuy$2.17$0.0028131.510.001961774.45
0x051...6666
0x5b...cb8d
11/06/20251:56:49 PMsell$742.8$0.0028315180.001974262,354.86
0x37F...Dee0
0xef...7461
11/06/20251:55:43 PMsell$494.6$0.002853344.910.001989173,335.79
0x1a8...97Ae
0xdb...5bfe
11/06/20251:53:43 PMsell$549.03$0.002872382.870.002002191,153.67
0x83D...46c6
0x21...52e0
11/06/20251:02:53 PMsell$3.33$0.0028822.320.0020091,155.93
0x5e8...C2a1
0x0a...d061
11/06/202512:02:53 PMsell$3.33$0.0028822.320.0020091,155.93
0x5e8...C2a1
0x52...4d5b