WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00291
Presyo
0.001239 VIRTUAL
TVL
$288,661.67
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
70.78M
Pinagsama VIRTUAL:
$87,979.95

BYTE/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.00291. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,594.51. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $2,910,090.84. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $288,661.67. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $288,661.67.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $2,594.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.001239, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00291 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20268:55:11 PMsell$34.62$0.0029136.840.00123929,719.80xd5...3970
01/08/20268:32:19 PMbuy$44.47$0.0029147.320.00124737,950.610xf3...e6cd
01/08/20268:04:09 PMbuy$0.4405$0.002910.46880.001246376.180x87...19e2
01/08/20267:40:15 PMbuy$0.4654$0.002910.49520.001246397.390x43...0e9b
01/08/20267:11:27 PMbuy$1.88$0.0029120.0012461,607.570x5b...dddf
01/08/20267:05:09 PMsell$24.49$0.0029126.060.00123921,031.840x57...cd8d
01/08/20267:04:59 PMsell$2,374.6$0.002912,527.020.0012751.98M0xe7...a7e0
01/08/20267:04:59 PMbuy$2.55$0.002912.720.0012462,183.770xd2...343d
01/08/20266:23:03 PMbuy$0.5823$0.002910.61970.001319469.570x64...4f0b
01/08/20266:10:21 PMsell$6.18$0.002916.570.0013115,014.650x9a...f566
01/08/20265:05:57 PMsell$3.57$0.002913.80.0013122,898.150x53...e1a4
01/08/20264:02:21 PMsell$15.41$0.0029116.40.00131212,503.050xac...c8d0
01/08/20263:51:45 PMsell$0.5261$0.002910.55980.001312426.560xa0...8cda
01/08/20263:43:35 PMsell$0.9372$0.002910.99740.001312759.870x98...2f51
01/08/20263:29:59 PMsell$0.7896$0.002910.84030.001312640.210xdd...978e
01/08/20263:28:21 PMsell$0.7147$0.002910.76060.001312579.460x20...cac8
01/08/20263:16:27 PMbuy$70$0.0029174.490.00131956,455.880xd1...dfb6
01/08/20263:06:13 PMsell$0.8004$0.002910.85180.00131649.970xfe...45f9
01/08/202612:50:07 PMbuy$0.5208$0.002910.55420.001318420.40xef...7787
01/08/20268:30:21 AMsell$0.5455$0.002910.58050.00131442.980xfd...007a