WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.006528
Presyo
0.003701 VIRTUAL
TVL
$515,949.85
MKT CAP
$6.5M
5m
0%
1h
-2.41%
4h
-2.50%
24h
-11.42%
Ibahagi
TXNS
40
Mga Bumili
34
Mga Nagbenta
6
Dami
24K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
39.4M
Pinagsama VIRTUAL:
$146,259.66

BYTE/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.006528. Ang presyo ng BYTE ay pababa -11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $24,393.33. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $6,548,363.18. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $515,949.86. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $515,949.86.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 40 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $24,393.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.003701, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.006528 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/202512:35:15 AMsell$10.77$0.0065286.110.0037011,650.81
0x498...d17E
0xdf...636c
05/16/202511:44:57 PMsell$681.41$0.00669378.010.003711101,853.49
0x3c9...3e62
0x33...cfdf
05/16/202511:44:57 PMbuy$2,688.91$0.0066791,491.680.003705402,578.36
0x3c9...3e62
0x33...cfdf
05/16/202510:58:07 PMsell$91.3$0.00648451.340.00364714,078.79
0x11a...016B
0xfc...73b8
05/16/202510:17:43 PMsell$323.6$0.006619178.580.00365248,890.44
0xc05...6f71
0x2a...31ff
05/16/20259:04:23 PMsell$60.34$0.00669632.960.0036589,011.97
0xe2a...23bB
0x1a...8c87
05/16/20258:33:21 PMsell$0.914$0.0066870.50010.003659136.68
0xcdf...0059
0xaa...3ec3
05/16/20258:32:37 PMbuy$3,911.89$0.0066482,134.080.003627588,378.08
0xcdf...0059
0xdc...984a
05/16/20258:32:19 PMsell$36.07$0.00652219.640.0035535,530.24
0x62d...D83b
0xb4...bd41
05/16/20258:14:17 PMsell$2,073.16$0.0066031,124.360.003581313,933.95
0x6dd...1718
0x88...a615
05/16/20258:09:23 PMsell$6,766.96$0.0068353,664.460.003701990,000
0x1D9...3Eca
0xde...284f
05/16/20257:43:15 PMsell$54.2$0.00706529.120.0037967,671.86
0x241...4bf3
0xf3...2f4d
05/16/20257:43:15 PMsell$217.03$0.007072116.60.00379930,687.47
0x241...4bf3
0xf3...2f4d
05/16/20257:17:29 PMsell$686.87$0.007016373.230.00381297,897.44
0x50c...4927
0x67...ec57
05/16/20257:08:09 PMsell$39.68$0.00706321.470.0038225,618.25
0xa6a...5a3F
0x7e...f494
05/16/20256:48:41 PMsell$34.95$0.00707918.870.0038234,937.13
0x533...403d
0xf7...9fcd
05/16/20256:46:21 PMsell$110.72$0.00708359.80.00382515,631.53
0x4f8...80A9
0x0f...ad5b
05/16/20256:37:51 PMsell$643.22$0.007117346.660.00383690,367.34
0x169...59F5
0xd2...a387
05/16/20256:02:21 PMsell$365.9$0.007105198.270.0038551,496.29
0xC5c...30aE
0x08...191e
05/16/20255:40:37 PMsell$59.97$0.00708932.620.0038568,460.54
0x6c4...20c8
0x3e...8fe1