WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00291
Presyo
0.001457 VIRTUAL
TVL
$315,689.89
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
50
Mga Bumili
21
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
65.15M
Pinagsama VIRTUAL:
$95,257.72

BYTE/VIRTUAL price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BYTE token sa DEX Uniswap V2 ay $0.00291. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,819.72. Ang kontrata ng BYTE token ay 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b na may market cap na $2,910,090.84. Ang kontrata ng liquidity pool ay 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB na may kabuuang halaga na naka-lock (TVL) na $315,689.89. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB ay $315,689.89.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 50 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $5,819.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.001457, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00291 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/26/20257:32:29 PMsell$1.4$0.002911.060.001457730.620x5d...df66
11/26/20257:19:01 PMsell$0.8534$0.002910.64470.001457442.320xd2...5cea
11/26/20255:34:27 PMbuy$405.72$0.00291306.520.001461209,693.30xc4...f9fe
11/26/20255:06:57 PMbuy$47$0.0029135.50.00145624,378.620x47...88b1
11/26/20254:35:43 PMsell$12.55$0.002919.480.0014476,555.780x5c...f91c
11/26/20253:41:55 PMsell$34.44$0.0029126.020.00144717,974.020xf2...31c8
11/26/20253:41:49 PMsell$1,813.1$0.002911,369.780.001469932,286.830x17...cb55
11/26/20253:41:49 PMbuy$1.88$0.002911.420.001457978.220x7f...12fc
11/26/20253:04:51 PMsell$2.9$0.002912.190.001491,474.080x3c...731b
11/26/20252:39:47 PMsell$28.9$0.0029121.830.0014914,646.060x4e...4753
11/26/20252:37:27 PMsell$29.06$0.0029121.950.00149114,722.280x3c...d39b
11/26/20251:53:49 PMsell$7.03$0.002915.310.0014913,563.910x5c...e8c0
11/26/20251:52:07 PMsell$7.7$0.002915.810.0014923,899.520xf2...732b
11/26/20251:48:33 PMsell$15.4$0.0029111.630.0014927,799.040x1e...0d39
11/26/20251:45:27 PMsell$30.57$0.0029123.10.00149215,473.690xdb...117c
11/26/20251:45:07 PMbuy$30.83$0.0029123.290.00150115,509.920x4e...5683
11/26/202512:58:45 PMbuy$44.35$0.0029133.50.00150122,323.520xf8...3ad9
11/26/202512:52:45 PMbuy$1.31$0.002910.9950.0015663.090xd4...9340
11/26/202512:50:53 PMbuy$37.67$0.0029128.460.001518,975.220x91...5592
11/26/202512:12:31 PMsell$3.49$0.002912.630.001491,770.530xcf...88ec