WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWULL-WETH pair

Presyo USD
$0.0001392
Presyo
0.074188 WETH
TVL
$88,538.1
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
917%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
725
Dami
734K
Telegram price alerts
Pares:
0x47F666e6734D21EaEB3FB8e1f53ED705cE91Bff1
BWULL:
0x9b4ab3892bDb0f1b210abE2A78B2836e21E491c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BWULL:
319.2M
Pinagsama WETH:
$13.31

BWULL/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BWULL token sa DEX Uniswap V2 ay $0.0001392. Ang presyo ng BWULL ay pataas 917% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1697 trades na may dami ng kalakalan na $733,885.78. Ang kontrata ng BWULL token ay 0x9b4ab3892bDb0f1b210abE2A78B2836e21E491c7 na may market cap na $139,241.85. Ang kontrata ng liquidity pool ay 0x47F666e6734D21EaEB3FB8e1f53ED705cE91Bff1 na may kabuuang halaga na naka-lock (TVL) na $88,538.10. Ang BWULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWULL/WETH na may kontrata na address 0x47F666e6734D21EaEB3FB8e1f53ED705cE91Bff1 ay $88,538.10.

Ang kabuuang transaksyon ng BWULL/WETH ay 1697 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 725 ang mga sales transactions.

Ang BWULL/WETH pool ay may trading volume na $733,885.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWULL sa WETH ay 0.00000004188, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BWULL sa USD ay $0.0001392 ngayon.

BWULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20261:52:07 PMbuy$43.88$0.00013920.01320.074188315,160.19
0x2BD...BD1B
0x45...4fa1
01/18/20261:51:59 PMbuy$11.63$0.0001390.00350.07418383,669.78
0x2FB...2A02
0x71...b8e0
01/18/20261:51:49 PMsell$799.5$0.00012650.24040.0738055.63M
0x86E...A46f
0x75...9739
01/18/20261:51:49 PMsell$224.02$0.00012650.067380.0738051.61M
0x6f3...69e3
0xbc...e069
01/18/20261:51:45 PMsell$37.89$0.00012650.011390.073805261,689.88
0xf4E...7674
0xf5...8513
01/18/20261:51:43 PMbuy$166.22$0.00012650.050.0738051.14M
0x246...800F
0xd3...d70d
01/18/20261:51:39 PMbuy$565.16$0.00012650.170.0738053.95M
0x090...6f82
0x7d...67e9
01/18/20261:51:37 PMbuy$152.92$0.00012650.0460.0738051.09M
0x273...5AB6
0x5d...880e
01/18/20261:51:31 PMbuy$1,496.02$0.00012650.450.07380511.05M
0xe80...6b64
0x65...20c3
01/18/20261:51:27 PMbuy$664.9$0.00012880.20.0738765.16M
0x6D1...2bFb
0x95...bce3
01/18/20261:51:23 PMbuy$132.98$0.00012640.040.0738041.05M
0x526...3bf7
0x73...ee5b
01/18/20261:51:19 PMbuy$1,589.11$0.00012170.4780.07366213.05M
0x401...4D29
0x83...803c
01/18/20261:51:19 PMsell$71.98$0.00012550.021650.073776573,406.42
0x8D0...10Cf
0xb4...76cd
01/18/20261:51:11 PMbuy$9.97$0.00012880.0030.07387685,130.37
0x855...d1d3
0x94...b157
01/18/20261:51:05 PMsell$1,884.7$0.00012880.56680.07387615.57M
0xdAF...0FC0
0x11...60c4
01/18/20261:51:03 PMsell$166.89$0.00012290.050190.0736981.36M
0x1B5...77b7
0x8c...297b
01/18/20261:51:05 PMbuy$76.47$0.00012880.0230.073876654,057.4
0x046...5123
0x28...95cf
01/18/20261:51:03 PMbuy$704.93$0.00012530.2120.0737685.63M
0x86E...A46f
0xf8...e637
01/18/20261:51:05 PMbuy$66.5$0.00012880.020.073876570,751.32
0x169...93BC
0x56...a332
01/18/20261:50:59 PMbuy$226.1$0.00012350.0680.0737151.83M
0x6f3...69e3
0x61...ca80