WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.007436
Presyo
0.051949 WETH
TVL
$0
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
680%
Ibahagi
TXNS
2K
Mga Bumili
825
Mga Nagbenta
745
Dami
395K
Telegram price alerts
Pares:
0x435f16bc5c7A550178A26f494CdBa2b738Eba7AC
BWS:
0x0d09f74a4A94DaD7C36F9a4b172f60f1Ae3639ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BWS:
0
Pinagsama WETH:
$0

BWS/WETH price stats sa Base

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BWS token sa DEX Uniswap V2 ay $0.007436. Ang presyo ng BWS ay pataas 680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $394,762.69. Ang kontrata ng BWS token ay 0x0d09f74a4A94DaD7C36F9a4b172f60f1Ae3639ab na may market cap na $130,288.43. Ang kontrata ng liquidity pool ay 0x435f16bc5c7A550178A26f494CdBa2b738Eba7AC na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0x435f16bc5c7A550178A26f494CdBa2b738Eba7AC ay $0.00.

Ang kabuuang transaksyon ng BWS/WETH ay 1570 sa nakaraang 24 na oras, kung saan 825 ang mga buy transactions, at 745 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $394,762.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.000001949, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.007436 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20254:35:25 PMsell$5,471.8$0.0074361.430.051949646,555.9
0x747...Fb96
0x12...585b
07/28/20254:35:25 PMbuy$1,258.85$0.0094380.330.052474133,373.53
0x320...35f1
0x65...bfa6
07/28/20254:35:13 PMbuy$1,143.61$0.008920.30.05234128,198.12
0x320...35f1
0x88...1142
07/28/20254:35:07 PMsell$496.8$0.0087340.13030.05229156,876.77
0xc67...0Da4
0x7b...b872
07/28/20254:35:05 PMbuy$3,812.04$0.00886510.052325471,142.14
0x8A0...906e
0xff...bb99
07/28/20254:35:03 PMsell$238.93$0.0073650.062670.05193232,437.64
0x6ab...cD58
0xa0...631a
07/28/20254:35:01 PMsell$77.75$0.0074260.020390.05194810,470.22
0xF3F...7F91
0xa0...b1e4
07/28/20254:34:53 PMsell$219.38$0.0071640.057550.05187930,623.12
0x1D0...9481
0x77...31a2
07/28/20254:34:55 PMbuy$841.69$0.0073230.22080.051921114,923.81
0x67D...ebA2
0x0f...060f
07/28/20254:34:45 PMbuy$38.12$0.0072410.010.0518995,264.09
0x611...05a2
0xbd...3287
07/28/20254:34:35 PMbuy$114.34$0.0072110.030.05189215,855.5
0x8A0...906e
0xe8...8aa5
07/28/20254:34:27 PMsell$1.93$0.0077980.00050740.052045248.03
0x5fF...8E96
0x88...b124
07/28/20254:34:27 PMsell$1,691.91$0.0074650.44380.051958226,619.76
0xBc7...cc74
0xac...0cb5
07/28/20254:34:25 PMbuy$135.46$0.0078180.035540.05205117,325.2
0x9b7...b184
0x6a...69fc
07/28/20254:34:15 PMbuy$18.86$0.0077860.004950.0520432,422.42
0xbd2...Cd8c
0x48...87e0
07/28/20254:34:11 PMsell$980.38$0.0079280.25720.05208123,654.53
0xe7a...d85c
0xdd...54ad
07/28/20254:34:07 PMbuy$2,667.4$0.0081490.70.052138349,307.52
0x896...dAAf
0x24...18d4
07/28/20254:34:01 PMsell$1,789.94$0.0074820.46970.051963239,232.6
0x67D...ebA2
0xf7...4b44
07/28/20254:34:01 PMsell$138.48$0.0071180.036340.05186819,453.75
0x280...4e58
0xdc...0bbd
07/28/20254:33:57 PMbuy$38.1$0.0078730.0099990.0520664,839.07
0x98E...8D1E
0xc4...f39a