- WhatToFarm
- Base
- Uniswap V2
- BWH-WETH LPs
Impormasyon tungkol sa BWH-WETH pair
- Pinagsama BWH:
- 0.0101002
- Pinagsama WETH:
- $0.0172
BWH/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng BWH token sa DEX Uniswap V2 ay $0.000007119. Ang presyo ng BWH ay pataas 64.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,567.35. Ang kontrata ng BWH token ay 0x85E28175B98f139E1E5AA838C1CE2bC6Fff83060 na may market cap na $49,124.27. Ang kontrata ng liquidity pool ay 0x0B269325A0F8298aC0C5e0dd0fc4DA5f0EE5225c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BWH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BWH/WETH ngayon?
Ang kasalukuyang liquidity ng BWH/WETH na may kontrata na address 0x0B269325A0F8298aC0C5e0dd0fc4DA5f0EE5225c ay $1.00.
Ilang transaksyon ang mayroon sa BWH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BWH/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BWH/WETH pool sa nakaraang 24 na oras?
Ang BWH/WETH pool ay may trading volume na $8,567.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BWH sa WETH?
Ang exchange rate ng 1 BWH sa WETH ay 0.00000000249, na naitala noong 11:43 AM UTC.
Magkano ang 1 BWH sa dolyar?
Ang presyo ng pagpapalit ng 1 BWH sa USD ay $0.000007119 ngayon.
BWH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:06:51 AM | buy | $222.41 | $0.057119 | 0.0778 | 0.08249 | 31.24M | 0x3f...0c8f | |
| 01/26/2026 | 5:06:27 AM | buy | $258.78 | $0.057031 | 0.0905 | 0.082459 | 36.8M | 0xd7...c648 | |
| 01/26/2026 | 5:05:57 AM | buy | $163.61 | $0.056955 | 0.0572 | 0.082431 | 23.52M | 0xa4...7c51 | |
| 01/26/2026 | 5:05:27 AM | buy | $182.18 | $0.056902 | 0.0636 | 0.082409 | 26.39M | 0xcf...c7ce | |
| 01/26/2026 | 5:05:05 AM | buy | $398.17 | $0.056796 | 0.139 | 0.082372 | 58.59M | 0x91...7b0e | |
| 01/26/2026 | 5:04:37 AM | buy | $247.5 | $0.056679 | 0.0864 | 0.082331 | 37.05M | 0x21...1b2d | |
| 01/26/2026 | 5:04:05 AM | buy | $251.22 | $0.05659 | 0.0877 | 0.0823 | 38.12M | 0x24...79af | |
| 01/26/2026 | 5:03:37 AM | buy | $242.34 | $0.056502 | 0.0846 | 0.082269 | 37.27M | 0xb5...d9dc | |
| 01/26/2026 | 5:03:05 AM | buy | $316.82 | $0.056403 | 0.1106 | 0.082235 | 49.48M | 0x2a...05b0 | |
| 01/26/2026 | 5:02:45 AM | buy | $356.35 | $0.056284 | 0.1244 | 0.082193 | 56.7M | 0xbd...c65a | |
| 01/26/2026 | 5:02:21 AM | buy | $342.03 | $0.056163 | 0.1194 | 0.082151 | 55.49M | 0x8b...de15 | |
| 01/26/2026 | 5:01:55 AM | buy | $107.99 | $0.056085 | 0.0377 | 0.082124 | 17.75M | 0xf5...9e3a | |
| 01/26/2026 | 5:01:31 AM | buy | $180.46 | $0.056036 | 0.063 | 0.082107 | 29.9M | 0xdb...73fe | |
| 01/26/2026 | 5:01:09 AM | buy | $112.86 | $0.055986 | 0.0394 | 0.082089 | 18.85M | 0x59...9302 | |
| 01/26/2026 | 5:00:41 AM | buy | $165.86 | $0.055938 | 0.0579 | 0.082073 | 27.93M | 0x9e...06ef | |
| 01/26/2026 | 5:00:11 AM | buy | $350.14 | $0.055843 | 0.1224 | 0.082042 | 59.92M | 0xcd...2832 | |
| 01/26/2026 | 4:59:47 AM | buy | $281.2 | $0.055737 | 0.0983 | 0.082005 | 49.01M | 0xcd...2cc5 | |
| 01/26/2026 | 4:59:17 AM | buy | $331.26 | $0.055635 | 0.1158 | 0.081969 | 58.78M | 0x79...bc73 | |
| 01/26/2026 | 4:58:55 AM | buy | $172.21 | $0.055552 | 0.0602 | 0.08194 | 31.02M | 0x63...b223 | |
| 01/26/2026 | 4:58:21 AM | buy | $221.05 | $0.055492 | 0.0772 | 0.081918 | 40.24M | 0xa8...c3f1 |