WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWH-WETH pair

Presyo USD
$0.00113
Presyo
0.063994 WETH
TVL
$86,135.53
MKT CAP
$1.1M
5m
-1.60%
1h
-36.61%
4h
21,450%
24h
21,450%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
694
Dami
1M
Telegram price alerts
Pares:
0x12d09B8d99a461f9c5781E8Cb88fd286c378C564
BWH:
0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BWH:
36.86M
Pinagsama WETH:
$15.22

BWH/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng BWH token sa DEX Uniswap V2 ay $0.00113. Ang presyo ng BWH ay pataas 21,450% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1950 trades na may dami ng kalakalan na $1,101,795.23. Ang kontrata ng BWH token ay 0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc na may market cap na $1,130,309.78. Ang kontrata ng liquidity pool ay 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564 na may kabuuang halaga na naka-lock (TVL) na $86,135.54. Ang BWH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWH/WETH na may kontrata na address 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564 ay $86,135.54.

Ang kabuuang transaksyon ng BWH/WETH ay 1950 sa nakaraang 24 na oras, kung saan 1256 ang mga buy transactions, at 694 ang mga sales transactions.

Ang BWH/WETH pool ay may trading volume na $1,101,795.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWH sa WETH ay 0.0000003994, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BWH sa USD ay $0.00113 ngayon.

BWH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202612:39:35 AMbuy$1,529.22$0.001130.54040.0639941.35M
0x5B9...646A
0x10...f203
01/26/202612:39:25 AMsell$745.44$0.0011030.26340.063898675,670.04
0xe4B...8ab6
0x0a...df16
01/26/202612:39:23 AMbuy$844.65$0.0011070.29850.063913762,826.73
0x99B...5d34
0xcf...1979
01/26/202612:39:11 AMbuy$273.69$0.0010780.096720.063809253,880.28
0x813...C31A
0x66...602d
01/26/202612:39:01 AMbuy$1,061.13$0.0010430.3750.0636871.02M
0x10b...d8bF
0x25...6626
01/26/202612:38:53 AMsell$826.88$0.0010310.29220.063644801,766.18
0x516...fF25
0x9b...bb1b
01/26/202612:38:53 AMsell$862.68$0.00098560.30480.063483802,611.93
0x79C...b595
0x26...9e1d
01/26/202612:38:49 AMbuy$1,400.67$0.00098560.4950.0634831.31M
0x310...1adC
0xa0...a0a8
01/26/202612:38:39 AMbuy$848.89$0.0010090.30.063568840,678.06
0x8FC...d0AA
0xe9...3f1c
01/26/202612:38:29 AMbuy$9.99$0.00098830.0035330.06349210,115.71
0xAF2...3812
0x6f...c5d6
01/26/202612:38:27 AMbuy$990.38$0.00096330.350.0634041.03M
0xF61...3636
0x35...e4f3
01/26/202612:38:21 AMsell$705.28$0.00098590.24920.063484715,370.19
0x48f...Bd67
0x61...0fc0
01/26/202612:38:21 AMsell$710.27$0.00095090.2510.06336746,930.64
0x79C...b595
0xd1...9d6d
01/26/202612:38:15 AMbuy$282.85$0.00094580.10.063343282,253.9
0xFb6...9b17
0x1c...7330
01/26/202612:38:05 AMbuy$936.88$0.00097150.33120.063434964,324.75
0xFaD...7b94
0x91...4e0d
01/26/202612:37:55 AMbuy$984.72$0.00092450.34810.0632681.07M
0x294...4d9f
0xcd...ece7
01/26/202612:37:55 AMbuy$55.4$0.00094580.019580.06334361,573.95
0x4d5...33E7
0x87...3bce
01/26/202612:37:45 AMbuy$844.31$0.00085070.29850.063007924,591.07
0x813...C31A
0x2e...1b64
01/26/202612:37:45 AMsell$730.93$0.00085070.25840.063007802,830.58
0x3Fc...56c1
0xe3...76f7
01/26/202612:37:35 AMbuy$848.56$0.00087290.30.063086972,010.75
0xBe4...2792
0xce...a77a