WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bvnk-WETH pair

Presyo USD
$0.0002493
Presyo
0.076013 WETH
TVL
$57,552.32
MKT CAP
$249.3K
5m
0%
1h
3.71%
4h
30.83%
24h
60.94%
Ibahagi
TXNS
171
Mga Bumili
108
Mga Nagbenta
63
Dami
55K
Telegram price alerts
Pares:
0x17139fCB1ECdfd4C7EB25156b1Dd2b2c67640930
bvnk:
0x249a4da90814953d5EBefC7C46387b49b2195577
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bvnk:
123.52M
Pinagsama WETH:
$6.45

bvnk/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng bvnk token sa DEX Uniswap V3 ay $0.0002493. Ang presyo ng bvnk ay pataas 60.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $55,297.45. Ang kontrata ng bvnk token ay 0x249a4da90814953d5EBefC7C46387b49b2195577 na may market cap na $249,343.13. Ang kontrata ng liquidity pool ay 0x17139fCB1ECdfd4C7EB25156b1Dd2b2c67640930 na may kabuuang halaga na naka-lock (TVL) na $57,552.33. Ang bvnk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bvnk/WETH na may kontrata na address 0x17139fCB1ECdfd4C7EB25156b1Dd2b2c67640930 ay $57,552.33.

Ang kabuuang transaksyon ng bvnk/WETH ay 171 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 63 ang mga sales transactions.

Ang bvnk/WETH pool ay may trading volume na $55,297.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bvnk sa WETH ay 0.00000006013, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 bvnk sa USD ay $0.0002493 ngayon.

bvnk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:19:15 AMbuy$14.56$0.00024930.0035120.07601358,410.61
0x048...cEF5
0x36...23b2
10/13/20251:17:05 AMsell$49.24$0.00024460.011880.075901201,339.9
0x39e...3f79
0x10...2005
10/13/20251:13:27 AMbuy$100.06$0.00024890.024160.07601402,032.24
0xe0d...9b2B
0xce...260e
10/13/20251:03:59 AMbuy$1.22$0.00024770.00029740.0759934,962.83
0x486...a2bE
0xc4...47a6
10/13/20251:04:03 AMsell$5.93$0.00024270.0014360.07587324,464.69
0x2bF...7FDF
0x06...68c5
10/13/20251:02:13 AMbuy$14.33$0.00024770.0034650.0759957,841.46
0xfC8...Eebe
0xef...e328
10/13/202512:52:11 AMbuy$4.22$0.00024840.0010170.07598616,999.68
0x6d7...AAdE
0x21...cf86
10/13/202512:49:41 AMbuy$0.98$0.00024740.00023710.0759853,961.07
0x07d...1B94
0xdf...3635
10/13/202512:47:11 AMbuy$294.3$0.0002450.071190.0759281.2M
0x8d6...3458
0xe3...e7db
10/13/202512:42:47 AMbuy$96.72$0.00024190.023390.075852399,707.93
0x318...20e0
0xd6...2e52
10/13/202512:34:45 AMsell$59.91$0.00023780.014430.075729251,914.82
0xfa6...4345
0x2d...4a38
10/13/202512:20:49 AMbuy$147.49$0.00024370.035260.075829604,971.57
0x849...2E44
0x61...66c4
10/13/202512:19:23 AMbuy$283.84$0.00024040.067840.0757471.18M
0x1e0...Da41
0x42...e716
10/13/202512:13:21 AMsell$40.56$0.00023120.0098010.075587175,398.19
0xCf8...885d
0x60...9e47
10/13/202512:12:55 AMbuy$41.38$0.00023590.010.075701175,398.19
0xCf8...885d
0x4a...67d9
10/13/202512:11:17 AMbuy$2.93$0.00023560.00070970.07569212,466.94
0x810...1699
0x12...6386
10/13/202512:10:39 AMbuy$4.81$0.00023550.0011630.07569120,441.51
0xDfd...8116
0xf1...5c0a
10/12/202511:57:37 PMsell$2.1$0.00023220.00050450.0755779,045.76
0x89B...A87A
0xec...63b2
10/12/202511:56:49 PMbuy$665.25$0.00023160.15980.0755652.87M
0xFe4...C1f0
0xa5...2a99
10/12/202511:38:09 PMsell$1.85$0.0002210.00044780.0753348,394.66
0xCa7...7903
0x43...3a21