WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUZZ-WETH pair

Presyo USD
$0.0002544
Presyo
0.06105 WETH
TVL
$1
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0%
24h
322%
Ibahagi
TXNS
361
Mga Bumili
158
Mga Nagbenta
203
Dami
65K
Telegram price alerts
Pares:
0xcBA1C3673d6F93AD129D7b7d55cD8ED3F93a83bd
BUZZ:
0xc56F6c6EB442D862C624d0D8895Aab0F8a384aE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUZZ:
0.0111546
Pinagsama WETH:
$0.0172

BUZZ/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BUZZ token sa DEX Uniswap V2 ay $0.0002544. Ang presyo ng BUZZ ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $64,641.95. Ang kontrata ng BUZZ token ay 0xc56F6c6EB442D862C624d0D8895Aab0F8a384aE1 na may market cap na $254,443.49. Ang kontrata ng liquidity pool ay 0xcBA1C3673d6F93AD129D7b7d55cD8ED3F93a83bd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BUZZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUZZ/WETH na may kontrata na address 0xcBA1C3673d6F93AD129D7b7d55cD8ED3F93a83bd ay $1.00.

Ang kabuuang transaksyon ng BUZZ/WETH ay 361 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 203 ang mga sales transactions.

Ang BUZZ/WETH pool ay may trading volume na $64,641.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUZZ sa WETH ay 0.000000105, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BUZZ sa USD ay $0.0002544 ngayon.

BUZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:37:03 AMbuy$102.77$0.00025080.042420.061035409,678.42
0x88c...F2C7
0x26...1690
02/01/20269:37:05 AMsell$15.19$0.00025020.0062710.06103360,710.62
0xe01...C1c8
0x67...a0f1
02/01/20269:37:05 AMbuy$281.07$0.00025440.1160.061051.1M
0xa34...8400
0x2e...8090
02/01/20269:37:01 AMsell$462.99$0.0002530.19110.0610441.83M
0x88A...fB57
0xa4...6061
02/01/20269:36:59 AMbuy$185.87$0.00025730.076730.061062722,155.71
0x4f2...34c9
0xf8...95fc
02/01/20269:36:57 AMsell$424.3$0.00025820.17510.0610661.64M
0xc7d...503e
0x5e...8751
02/01/20269:36:55 AMbuy$126.61$0.00026290.052270.061085481,551.01
0x9a5...8a81
0x1a...95bd
02/01/20269:36:53 AMsell$992.09$0.00027030.40950.0611153.67M
0xe22...F4Ff
0xfa...d210
02/01/20269:36:51 AMbuy$52.38$0.00026090.021620.061077185,722.07
0xfF4...89a4
0xeb...2dac
02/01/20269:36:49 AMsell$43.95$0.00026090.018140.061077156,824.87
0xaAB...e3A5
0x8d...697d
02/01/20269:36:47 AMbuy$241.22$0.00026090.099580.061077861,993.39
0xfF4...89a4
0x81...1514
02/01/20269:36:45 AMbuy$1,123.54$0.00026090.46380.0610774.09M
0x8B3...3f33
0x19...78ba
02/01/20269:36:45 AMsell$459.33$0.00026090.18960.0610771.64M
0x2b9...B255
0x8b...5e53
02/01/20269:36:41 AMsell$238.44$0.00025610.098430.061057931,053.84
0x4f2...34c9
0x59...4abe
02/01/20269:36:41 AMbuy$395.42$0.00025920.16320.061071.53M
0xd6C...B970
0xfa...95e4
02/01/20269:36:37 AMbuy$133.2$0.00025860.055010.061068515,036.97
0x856...D24D
0x1a...74b1
02/01/20269:36:35 AMsell$211.06$0.00025780.087160.061065818,469.13
0xe01...C1c8
0x57...9634
02/01/20269:36:33 AMbuy$24.14$0.00026130.0099690.06107992,360.51
0xB03...2012
0x34...7b50
02/01/20269:36:31 AMsell$144.16$0.00026090.059550.061078552,439.27
0xD71...1710
0xd3...6e7f
02/01/20269:36:31 AMbuy$88.71$0.00024890.036650.061028337,186.65
0x331...B2Fd
0xad...96d1