WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUZZ-WETH pair

Presyo USD
$0.00001109
Presyo
0.084636 WETH
TVL
$1
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-74.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
651
Dami
783K
Telegram price alerts
Pares:
0x29403020D4E44010CCD40FdA888C5F4984453895
BUZZ:
0x78A092d4d0d6373388d7FB499A3Ef1D44d46953a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUZZ:
0.0141402
Pinagsama WETH:
$0.0141263

BUZZ/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BUZZ token sa DEX Uniswap V3 ay $0.00001109. Ang presyo ng BUZZ ay pababa -74.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1670 trades na may dami ng kalakalan na $782,836.03. Ang kontrata ng BUZZ token ay 0x78A092d4d0d6373388d7FB499A3Ef1D44d46953a na may market cap na $11,090.44. Ang kontrata ng liquidity pool ay 0x29403020D4E44010CCD40FdA888C5F4984453895 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BUZZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUZZ/WETH na may kontrata na address 0x29403020D4E44010CCD40FdA888C5F4984453895 ay $1.00.

Ang kabuuang transaksyon ng BUZZ/WETH ay 1670 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 651 ang mga sales transactions.

Ang BUZZ/WETH pool ay may trading volume na $782,836.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUZZ sa WETH ay 0.000000004636, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BUZZ sa USD ay $0.00001109 ngayon.

BUZZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20261:36:35 PMsell$5,345.11$0.000011092.230.084636481.96M
0x7fE...3952
0xcc...298c
02/01/20261:36:25 PMbuy$10.9$0.000021390.004560.088944509,829.3
0xF9C...64e5
0x4b...6276
02/01/20261:36:19 PMbuy$947.29$0.000019540.3960.08817148.46M
0xb7A...12D7
0xa7...4f17
02/01/20261:36:13 PMbuy$182.99$0.000017550.07650.08733710.43M
0x1FE...6Cd0
0x0f...4399
02/01/20261:36:11 PMsell$678.52$0.00001840.28360.08769536.86M
0xc55...dca2
0xfc...823e
02/01/20261:36:07 PMbuy$9.26$0.000019660.003870.088214471,123.1
0xDc0...D1E0
0x65...7521
02/01/20261:36:01 PMbuy$0.7183$0.000019640.00030.08820636,555.48
0x05a...8159
0xf1...0d26
02/01/20261:35:51 PMbuy$335.2$0.000019020.140.08794717.62M
0x512...b952
0x5a...341a
02/01/20261:35:45 PMbuy$561.47$0.000017420.23450.08727632.23M
0xc55...dca2
0xd1...c2ec
02/01/20261:35:35 PMbuy$6.18$0.000016470.002580.086875375,256.71
0x8d3...612E
0x1a...104e
02/01/20261:35:33 PMsell$42.79$0.000016530.017850.0868992.59M
0x5c5...5AF6
0x9d...458a
02/01/20261:35:31 PMsell$171.54$0.000018050.071550.0875319.5M
0xf91...4e08
0x2c...c2d2
02/01/20261:35:31 PMsell$330.1$0.000017170.13760.08716419.22M
0x39f...f19f
0x0f...8b16
02/01/20261:35:29 PMbuy$183.4$0.000018030.07650.08752410.17M
0x192...84e9
0x1e...f39c
02/01/20261:35:19 PMbuy$329.78$0.000017150.13740.08714819.22M
0x39f...f19f
0xf6...19ef
02/01/20261:35:13 PMbuy$6.19$0.000016580.002580.086911373,298.2
0x592...7DD0
0xee...cfc0
02/01/20261:35:13 PMsell$273.55$0.000018380.11390.0876614.88M
0xc5c...1aC5
0x22...588f
02/01/20261:35:13 PMsell$172.89$0.000016860.072030.08702710.25M
0x819...f13B
0xbb...b6fa
02/01/20261:35:13 PMsell$217.49$0.000019270.090610.0880311.28M
0x738...36ba
0x5b...61f7
02/01/20261:35:13 PMsell$211.54$0.000017530.088130.08730412.07M
0xf14...cA0d
0x3a...b72e