- WhatToFarm
- Base
- Uniswap V3
- BUZ-TOSHI LPs
Impormasyon tungkol sa BUZ-TOSHI pair
- Pinagsama BUZ:
- 7,848.8
- Pinagsama TOSHI:
- $7.18M
BUZ/TOSHI price stats sa Base
Noong Mayo 24, 2025, ang kasalukuyang presyo ng BUZ token sa DEX Uniswap V3 ay $0.1479. Ang presyo ng BUZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BUZ token ay 0xc73dC7aE7A4fa40517aAfa941AE1ee436B91a12c na may market cap na $2,218,623.43. Ang kontrata ng liquidity pool ay 0x4FEAe58104972934464E811dB556835a1F812506 na may kabuuang halaga na naka-lock (TVL) na $2,327.48. Ang BUZ/TOSHI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BUZ/TOSHI ngayon?
Ang kasalukuyang liquidity ng BUZ/TOSHI na may kontrata na address 0x4FEAe58104972934464E811dB556835a1F812506 ay $2,327.48.
Ilang transaksyon ang mayroon sa BUZ/TOSHI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BUZ/TOSHI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BUZ/TOSHI pool sa nakaraang 24 na oras?
Ang BUZ/TOSHI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BUZ sa TOSHI?
Ang exchange rate ng 1 BUZ sa TOSHI ay 909.82, na naitala noong 3:24 AM UTC.
Magkano ang 1 BUZ sa dolyar?
Ang presyo ng pagpapalit ng 1 BUZ sa USD ay $0.1479 ngayon.
BUZ-TOSHI price chart
| Petsa | Oras | Presyo $ | Presyo TOSHI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:58:43 PM | sell | $4.18 | $0.1479 | 25,760.81 | 909.82 | 28.31 | 0xfd...9489 | |
| 12/20/2024 | 7:38:09 PM | sell | $7.03 | $0.1455 | 44,433.49 | 918.85 | 48.35 | 0xda...8083 | |
| 12/20/2024 | 6:47:13 PM | sell | $9.02 | $0.1465 | 57,378.96 | 932.04 | 61.56 | 0x09...c3b9 | |
| 12/20/2024 | 3:37:25 PM | sell | $5.05 | $0.1476 | 32,294.4 | 943.75 | 34.21 | 0x0c...e258 | |
| 12/20/2024 | 2:43:33 PM | sell | $9.38 | $0.1459 | 61,510.08 | 956.05 | 64.33 | 0x7b...21e1 | |
| 12/20/2024 | 2:29:27 PM | sell | $10.16 | $0.1483 | 66,665.2 | 973.01 | 68.51 | 0x01...2446 | |
| 12/20/2024 | 11:48:47 AM | buy | $10.93 | $0.1389 | 77,985.7 | 991.33 | 78.66 | 0xa8...1b30 | |
| 12/20/2024 | 10:44:33 AM | buy | $10.25 | $0.1458 | 68,296.68 | 971.81 | 70.27 | 0x8f...9c71 | |
| 12/20/2024 | 8:28:51 AM | buy | $9.99 | $0.1487 | 64,108.96 | 954.31 | 67.17 | 0x33...e2c6 | |
| 12/20/2024 | 2:48:53 AM | sell | $5.2 | $0.153 | 31,646.46 | 931.19 | 33.98 | 0x9f...8cd0 | |
| 12/20/2024 | 12:14:25 AM | buy | $5.36 | $0.1505 | 33,837.42 | 949.86 | 35.62 | 0x0e...af56 | |
| 12/19/2024 | 11:33:59 PM | buy | $3.28 | $0.1546 | 19,996.3 | 942.81 | 21.2 | 0x99...d897 | |
| 12/19/2024 | 8:16:27 PM | buy | $10.96 | $0.1451 | 70,322.4 | 931.01 | 75.53 | 0xd8...7a6e | |
| 12/19/2024 | 7:26:19 PM | buy | $9.39 | $0.1523 | 56,404.37 | 914.62 | 61.66 | 0xaf...c1c3 | |
| 12/19/2024 | 5:58:59 PM | buy | $7.36 | $0.1457 | 45,546.02 | 901.53 | 50.52 | 0x27...3935 | |
| 12/19/2024 | 5:20:53 PM | buy | $10.06 | $0.1502 | 59,517.85 | 888.14 | 67.01 | 0xdf...d46a | |
| 12/19/2024 | 3:21:03 PM | buy | $10 | $0.15 | 58,241.11 | 873.25 | 66.69 | 0xd7...3978 | |
| 12/19/2024 | 3:03:13 PM | buy | $10 | $0.1505 | 57,077.62 | 858.8 | 66.46 | 0xb4...3f2f | |
| 12/19/2024 | 2:22:21 PM | sell | $10.22 | $0.153 | 56,238.92 | 841.67 | 66.81 | 0xa6...7ec1 | |
| 12/19/2024 | 2:09:35 PM | sell | $10.07 | $0.1535 | 56,152.64 | 855.62 | 65.62 | 0xd8...39c5 |