- WhatToFarm
- Base
- Uniswap V2
- Buyback-WETH LPs
Impormasyon tungkol sa Buyback-WETH pair
- Pinagsama Buyback:
- 0.01012
- Pinagsama WETH:
- $0.0172
Buyback/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000005227. Ang presyo ng Buyback ay pataas 62.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,052.77. Ang kontrata ng Buyback token ay 0x22C74b0e275b9862cc58d9Fa94775bfd228cf4fA na may market cap na $51,753.25. Ang kontrata ng liquidity pool ay 0x90F73C468746AC0326Ca0f74F92DC7CE50cAEe79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Buyback/WETH ngayon?
Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x90F73C468746AC0326Ca0f74F92DC7CE50cAEe79 ay $1.00.
Ilang transaksyon ang mayroon sa Buyback/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Buyback/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Buyback/WETH pool sa nakaraang 24 na oras?
Ang Buyback/WETH pool ay may trading volume na $9,052.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Buyback sa WETH?
Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001733, na naitala noong 2:44 PM UTC.
Magkano ang 1 Buyback sa dolyar?
Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000005227 ngayon.
Buyback-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:20:57 AM | buy | $336.58 | $0.055227 | 0.1116 | 0.081733 | 64.39M | 0x52...fc49 | |
| 01/02/2026 | 4:20:25 AM | buy | $128.2 | $0.055168 | 0.0425 | 0.081713 | 24.8M | 0xb2...6d56 | |
| 01/02/2026 | 4:19:59 AM | buy | $395.46 | $0.055101 | 0.1311 | 0.081691 | 77.53M | 0xa4...73ad | |
| 01/02/2026 | 4:19:25 AM | buy | $332.15 | $0.055008 | 0.1101 | 0.08166 | 66.31M | 0x27...46df | |
| 01/02/2026 | 4:19:03 AM | buy | $276.34 | $0.054931 | 0.0916 | 0.081634 | 56.03M | 0xe2...590e | |
| 01/02/2026 | 4:18:39 AM | buy | $111.02 | $0.054883 | 0.0368 | 0.081618 | 22.73M | 0x14...4d31 | |
| 01/02/2026 | 4:18:17 AM | buy | $332.17 | $0.054828 | 0.1101 | 0.0816 | 68.8M | 0xb1...49fe | |
| 01/02/2026 | 4:17:51 AM | buy | $196.41 | $0.054762 | 0.0651 | 0.081578 | 41.24M | 0x08...c181 | |
| 01/02/2026 | 4:17:17 AM | buy | $314.68 | $0.054699 | 0.1043 | 0.081557 | 66.96M | 0xe6...4553 | |
| 01/02/2026 | 4:16:41 AM | buy | $204.86 | $0.054635 | 0.0679 | 0.081536 | 44.19M | 0xa4...691b | |
| 01/02/2026 | 4:16:19 AM | buy | $335.8 | $0.05457 | 0.1113 | 0.081514 | 73.48M | 0x9d...c71d | |
| 01/02/2026 | 4:15:45 AM | buy | $236.24 | $0.054501 | 0.0783 | 0.081491 | 52.49M | 0x4a...7ee5 | |
| 01/02/2026 | 4:15:13 AM | buy | $208.48 | $0.054447 | 0.0691 | 0.081474 | 46.87M | 0xc0...5cc4 | |
| 01/02/2026 | 4:14:39 AM | buy | $288.13 | $0.054388 | 0.0955 | 0.081454 | 65.66M | 0xa7...5f38 | |
| 01/02/2026 | 4:14:17 AM | buy | $153.57 | $0.054336 | 0.0509 | 0.081437 | 35.42M | 0x52...6de2 | |
| 01/02/2026 | 4:13:47 AM | buy | $388.6 | $0.054272 | 0.1288 | 0.081415 | 90.96M | 0x1c...c807 | |
| 01/02/2026 | 4:13:27 AM | buy | $409.83 | $0.05418 | 0.1358 | 0.081385 | 98.04M | 0xc7...0017 | |
| 01/02/2026 | 4:13:03 AM | buy | $174.9 | $0.054116 | 0.0579 | 0.081362 | 42.49M | 0xcc...1cd1 | |
| 01/02/2026 | 4:12:29 AM | buy | $292.71 | $0.054063 | 0.0969 | 0.081345 | 72.04M | 0x36...c468 | |
| 01/02/2026 | 4:11:53 AM | buy | $396.02 | $0.053984 | 0.1311 | 0.081319 | 99.39M | 0x35...8344 |