WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.054976
Presyo
0.081603 WETH
TVL
$1
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
66.62%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x412443C23ddF2E904582270BBdd25d6E2feD3CFb
Buyback:
0xe441fdFB83f55BEe2149541Bd6da6A633E64478E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0101248
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000004976. Ang presyo ng Buyback ay pataas 66.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,494.39. Ang kontrata ng Buyback token ay 0xe441fdFB83f55BEe2149541Bd6da6A633E64478E na may market cap na $47,272.61. Ang kontrata ng liquidity pool ay 0x412443C23ddF2E904582270BBdd25d6E2feD3CFb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x412443C23ddF2E904582270BBdd25d6E2feD3CFb ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $8,494.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001603, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000004976 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:54:11 PMbuy$233.97$0.0549760.07540.08160347.02M
0xa71...9595
0x2a...9d64
12/13/20256:53:47 PMbuy$429.61$0.0548870.13840.08157487.91M
0x4c0...DE22
0x2a...04a0
12/13/20256:53:15 PMbuy$219.15$0.0547990.07060.08154645.66M
0xea0...aB10
0xe4...6897
12/13/20256:52:53 PMbuy$411.3$0.0547150.13250.08151987.23M
0x696...3dE7
0x57...2483
12/13/20256:52:25 PMbuy$150.86$0.054640.04860.08149532.51M
0x1bE...20c9
0x6b...1a82
12/13/20256:51:53 PMbuy$216.07$0.0545920.06960.08147947.04M
0x93D...8ebc
0x14...17a4
12/13/20256:51:23 PMbuy$174.8$0.0545420.05630.08146238.48M
0xB4f...16ec
0x68...dfb1
12/13/20256:50:55 PMbuy$289.68$0.0544810.09330.08144364.64M
0xDD7...E66b
0x85...8060
12/13/20256:50:23 PMbuy$131.95$0.0544270.04250.08142529.81M
0xa71...9595
0xe0...1d8d
12/13/20256:50:03 PMbuy$422.88$0.0543550.13620.08140297.09M
0x479...7A5a
0xd1...fca3
12/13/20256:49:39 PMbuy$216.4$0.0542740.06970.08137650.63M
0x4c0...DE22
0xbe...3f92
12/13/20256:49:11 PMbuy$410.46$0.0541940.13220.08135197.85M
0xE1F...8b41
0xa0...d728
12/13/20256:48:47 PMbuy$284.77$0.0541090.09170.08132369.31M
0xea0...aB10
0x44...cdd7
12/13/20256:48:15 PMbuy$184.1$0.0540560.05920.08130445.38M
0x696...3dE7
0x65...69c0
12/13/20256:47:53 PMbuy$114.44$0.0540190.03680.08129228.47M
0x1bE...20c9
0x46...45f0
12/13/20256:47:21 PMbuy$133.28$0.0539850.04290.08128233.44M
0x93D...8ebc
0x7b...b42d
12/13/20256:46:47 PMbuy$417.55$0.0539180.13440.081261106.57M
0xB4f...16ec
0x9c...0a30
12/13/20256:46:15 PMbuy$401.7$0.0538190.12930.081229105.18M
0xDD7...E66b
0x73...f550
12/13/20256:45:51 PMbuy$256.31$0.053740.08250.08120468.51M
0xa71...9595
0xbd...c058
12/13/20256:45:25 PMbuy$186.3$0.0536920.05990.08118750.45M
0x479...7A5a
0xbf...85fb