WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.054761
Presyo
0.081588 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
67.17%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14
Buyback:
0x3CF4e4a78B78C0fb7ec9d226bf5c7941FaE0b759
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0101258
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000004761. Ang presyo ng Buyback ay pataas 67.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,922.84. Ang kontrata ng Buyback token ay 0x3CF4e4a78B78C0fb7ec9d226bf5c7941FaE0b759 na may market cap na $45,233.48. Ang kontrata ng liquidity pool ay 0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x463C39Ad12CB7fBea04E7925EF16d499ca0F0C14 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $7,922.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001588, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000004761 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:03:01 AMbuy$0.05963$0.0547610.00001990.08158812,524.76
0x29e...7389
0x24...63a8
11/30/20255:02:33 AMbuy$275.53$0.0547260.09190.08157658.3M
0xa71...9595
0x0f...2cf3
11/30/20255:01:59 AMbuy$311.51$0.0546460.10390.08154967.04M
0x479...7A5a
0x31...39ff
11/30/20255:01:23 AMbuy$392.76$0.0545520.1310.08151886.28M
0xE1F...8b41
0x05...b634
11/30/20255:00:51 AMbuy$250.04$0.0544670.08340.08148955.97M
0xea0...aB10
0x5a...a6e8
11/30/20255:00:19 AMbuy$380.76$0.0543840.1270.08146286.85M
0x696...3dE7
0xde...b2a4
11/30/20254:59:55 AMbuy$150.5$0.0543150.05020.08143934.88M
0x479...7A5a
0x25...418f
11/30/20254:59:23 AMbuy$235.95$0.0542650.07870.08142255.32M
0x4c0...DE22
0x79...d743
11/30/20254:58:51 AMbuy$113.33$0.054220.03780.08140726.85M
0xE1F...8b41
0x18...2174
11/30/20254:58:25 AMbuy$137.01$0.0541880.04570.08139632.71M
0xea0...aB10
0x15...0a37
11/30/20254:58:03 AMbuy$334.89$0.0541280.11170.08137681.13M
0x696...3dE7
0x8e...ff97
11/30/20254:57:31 AMbuy$343.29$0.0540420.11450.08134884.92M
0x1bE...20c9
0xdb...a9e6
11/30/20254:57:09 AMbuy$360.68$0.0539540.12030.08131891.21M
0x93D...8ebc
0x54...796b
11/30/20254:56:43 AMbuy$423.34$0.0538570.14120.081286109.74M
0xB4f...16ec
0x7b...2eb0
11/30/20254:56:19 AMbuy$422.51$0.0537550.14090.081252112.51M
0xDD7...E66b
0x81...93ed
11/30/20254:55:55 AMbuy$351.44$0.0536620.11720.08122195.96M
0xa71...9595
0x90...5df0
11/30/20254:55:21 AMbuy$308.56$0.0535830.10290.08119586.1M
0x479...7A5a
0xae...74ed
11/30/20254:54:59 AMbuy$188.31$0.0535250.06280.08117553.42M
0x4c0...DE22
0x57...1201
11/30/20254:54:33 AMbuy$227$0.0534760.07570.08115965.29M
0xE1F...8b41
0x53...5f12
11/30/20254:54:01 AMbuy$221.3$0.0534240.07380.08114264.62M
0xea0...aB10
0x69...3ff3