WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.059258
Presyo
0.083057 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
65.48%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
0x3195487bC6f28f2F9d3fa80403b825316F1fB907
Buyback:
0xB9FFfAc0993aa9E189A9670cF6C5Bf665649f43d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0119055
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000009258. Ang presyo ng Buyback ay pataas 65.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,940.92. Ang kontrata ng Buyback token ay 0xB9FFfAc0993aa9E189A9670cF6C5Bf665649f43d na may market cap na $45,368.92. Ang kontrata ng liquidity pool ay 0x3195487bC6f28f2F9d3fa80403b825316F1fB907 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x3195487bC6f28f2F9d3fa80403b825316F1fB907 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $7,940.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000003057, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000009258 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20253:44:51 PMbuy$135.36$0.0592580.04470.08305714.62M
0x4c0...DE22
0x9a...93c5
11/30/20253:44:21 PMbuy$135.19$0.0591960.04460.08303414.7M
0xE1F...8b41
0xdd...e21e
11/30/20253:43:49 PMbuy$315.22$0.0590690.10410.08299534.76M
0xea0...aB10
0x90...9f0d
11/30/20253:43:25 PMbuy$373.66$0.058890.12340.08293642.03M
0x696...3dE7
0xd7...ac00
11/30/20253:43:01 PMbuy$429.12$0.0586910.14160.08286849.37M
0x1bE...20c9
0xb1...854f
11/30/20253:42:27 PMbuy$121.82$0.0585510.04020.08282214.24M
0x93D...8ebc
0xde...e090
11/30/20253:41:55 PMbuy$342.08$0.0584260.1130.08278340.6M
0xB4f...16ec
0x79...a53f
11/30/20253:41:31 PMbuy$416.26$0.0582360.13750.0827250.54M
0xDD7...E66b
0xad...a09e
11/30/20253:41:09 PMbuy$299.73$0.058060.0990.08266237.18M
0xa71...9595
0x82...5479
11/30/20253:40:43 PMbuy$249.79$0.0579270.08250.08261831.51M
0x479...7A5a
0xfc...c65a
11/30/20253:40:07 PMbuy$365.15$0.0577770.12060.08256846.95M
0x4c0...DE22
0x80...7233
11/30/20253:39:43 PMbuy$382.41$0.0575980.12630.08250950.33M
0xE1F...8b41
0x0e...92e1
11/30/20253:39:13 PMbuy$141.7$0.0574740.04680.08246818.96M
0xea0...aB10
0x05...7a48
11/30/20253:38:39 PMbuy$133.52$0.0574090.04410.08244718.02M
0x696...3dE7
0x8f...e5b9
11/30/20253:38:09 PMbuy$264.93$0.0573150.08750.08241636.22M
0x1bE...20c9
0xbb...dcac
11/30/20253:37:43 PMbuy$299.45$0.0571840.09890.08237241.68M
0x93D...8ebc
0x4b...6c72
11/30/20253:37:15 PMbuy$383.02$0.0570260.12650.0823254.51M
0xB4f...16ec
0xef...8c70
11/30/20253:36:47 PMbuy$285.8$0.056880.09430.0822741.54M
0xDD7...E66b
0xba...9425
11/30/20253:36:23 PMbuy$269.74$0.0567550.0890.08222839.93M
0xa71...9595
0xb2...ad2d
11/30/20253:35:49 PMbuy$156.53$0.0566530.05170.08219723.53M
0x479...7A5a
0x12...0aec