- WhatToFarm
- Base
- Uniswap V2
- Buyback-WETH LPs
Impormasyon tungkol sa Buyback-WETH pair
- Pinagsama Buyback:
- 0.0119436
- Pinagsama WETH:
- $0.0172
Buyback/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000008408. Ang presyo ng Buyback ay pataas 74.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,750.75. Ang kontrata ng Buyback token ay 0xc9A364836659998FCA504c0dD71B0D5B9DA204Ba na may market cap na $47,088.16. Ang kontrata ng liquidity pool ay 0x0465d1088b33fEBbc662efB47Bec7414013E9c9d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Buyback/WETH ngayon?
Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x0465d1088b33fEBbc662efB47Bec7414013E9c9d ay $1.00.
Ilang transaksyon ang mayroon sa Buyback/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Buyback/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Buyback/WETH pool sa nakaraang 24 na oras?
Ang Buyback/WETH pool ay may trading volume na $8,750.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Buyback sa WETH?
Ang exchange rate ng 1 Buyback sa WETH ay 0.000000002811, na naitala noong 6:14 PM UTC.
Magkano ang 1 Buyback sa dolyar?
Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000008408 ngayon.
Buyback-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:20:25 AM | buy | $188.41 | $0.058408 | 0.063 | 0.082811 | 22.41M | 0xce...1696 | |
| 11/30/2025 | 5:19:57 AM | buy | $257.79 | $0.058303 | 0.0862 | 0.082776 | 31.05M | 0xb4...369d | |
| 11/30/2025 | 5:19:23 AM | buy | $252.73 | $0.058175 | 0.0846 | 0.082736 | 30.92M | 0x00...af52 | |
| 11/30/2025 | 5:18:57 AM | buy | $387.61 | $0.058035 | 0.1296 | 0.082686 | 48.24M | 0x01...da37 | |
| 11/30/2025 | 5:18:31 AM | buy | $143.72 | $0.057906 | 0.0481 | 0.082646 | 18.18M | 0xba...55ad | |
| 11/30/2025 | 5:17:53 AM | buy | $359.15 | $0.057791 | 0.1202 | 0.082607 | 46.1M | 0xb5...fbff | |
| 11/30/2025 | 5:17:25 AM | buy | $170.25 | $0.057682 | 0.0569 | 0.082567 | 22.16M | 0x4d...7119 | |
| 11/30/2025 | 5:17:05 AM | buy | $431.36 | $0.057555 | 0.144 | 0.082522 | 57.09M | 0x12...403f | |
| 11/30/2025 | 5:16:37 AM | buy | $285.22 | $0.057405 | 0.0951 | 0.082469 | 38.52M | 0x96...c807 | |
| 11/30/2025 | 5:16:03 AM | buy | $223.44 | $0.057293 | 0.0745 | 0.082431 | 30.64M | 0xa3...e333 | |
| 11/30/2025 | 5:15:29 AM | buy | $152.87 | $0.057207 | 0.051 | 0.082404 | 21.21M | 0x4b...4cc7 | |
| 11/30/2025 | 5:14:51 AM | buy | $142.68 | $0.057142 | 0.0476 | 0.082382 | 19.98M | 0x1c...459d | |
| 11/30/2025 | 5:14:29 AM | buy | $337.52 | $0.057038 | 0.1126 | 0.082348 | 47.95M | 0x78...9588 | |
| 11/30/2025 | 5:14:01 AM | buy | $419.7 | $0.056866 | 0.1402 | 0.082293 | 61.12M | 0xea...4d4b | |
| 11/30/2025 | 5:13:39 AM | buy | $355.93 | $0.056702 | 0.1189 | 0.082238 | 53.11M | 0x78...5d15 | |
| 11/30/2025 | 5:13:07 AM | buy | $176.02 | $0.05659 | 0.0588 | 0.082201 | 26.71M | 0x8b...bcb0 | |
| 11/30/2025 | 5:12:35 AM | buy | $266.42 | $0.056498 | 0.089 | 0.08217 | 41M | 0x03...41fe | |
| 11/30/2025 | 5:12:09 AM | buy | $218.83 | $0.056398 | 0.0731 | 0.082137 | 34.2M | 0x4a...7ab5 | |
| 11/30/2025 | 5:11:47 AM | buy | $271.51 | $0.056297 | 0.0907 | 0.082103 | 43.11M | 0x9b...db62 | |
| 11/30/2025 | 5:11:25 AM | buy | $236.2 | $0.056194 | 0.0789 | 0.082069 | 38.13M | 0x70...5d52 |