WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.054344
Presyo
0.081606 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
84.57%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0xcA8Fa2CB371c755eDa33D38dd745A40Dd152e674
Buyback:
0xa744AF61a5fE1CC284f901CaDfEa8b4087797E83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0101248
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000004344. Ang presyo ng Buyback ay pataas 84.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,295.96. Ang kontrata ng Buyback token ay 0xa744AF61a5fE1CC284f901CaDfEa8b4087797E83 na may market cap na $42,140.40. Ang kontrata ng liquidity pool ay 0xcA8Fa2CB371c755eDa33D38dd745A40Dd152e674 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0xcA8Fa2CB371c755eDa33D38dd745A40Dd152e674 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $8,295.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001606, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000004344 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:36:03 AMbuy$161.69$0.0543440.05980.08160637.22M
0xa71...9595
0xf8...258b
11/21/202511:35:39 AMbuy$237.12$0.0542880.08770.08158655.29M
0x4c0...DE22
0x41...5850
11/21/202511:35:17 AMbuy$244.43$0.0542210.09040.08156157.9M
0xE1F...8b41
0x17...53f2
11/21/202511:34:49 AMbuy$184.46$0.0541630.06820.08153944.3M
0xea0...aB10
0x79...8f1f
11/21/202511:34:27 AMbuy$333.55$0.0540930.12330.08151381.48M
0x696...3dE7
0x3c...d7b2
11/21/202511:34:05 AMbuy$182.06$0.0540290.06720.08148745.18M
0x1bE...20c9
0x36...5fd7
11/21/202511:33:47 AMbuy$384.27$0.0539570.14170.08145997.1M
0x93D...8ebc
0x77...3834
11/21/202511:33:25 AMbuy$282.84$0.0538680.10430.08142673.11M
0xea0...aB10
0xeb...77da
11/21/202511:32:51 AMbuy$184.11$0.0538060.06790.08140348.36M
0x696...3dE7
0xef...88e4
11/21/202511:32:27 AMbuy$163.5$0.0537610.06030.08138743.47M
0x1bE...20c9
0x62...d348
11/21/202511:32:03 AMbuy$165.56$0.0537160.06110.08137144.55M
0x93D...8ebc
0x77...78b4
11/21/202511:31:29 AMbuy$258.76$0.053660.09550.08135170.68M
0xB4f...16ec
0xb1...d046
11/21/202511:31:05 AMbuy$169.07$0.0536060.06240.0813346.89M
0xDD7...E66b
0x28...ac8a
11/21/202511:30:33 AMbuy$319.07$0.0535390.11790.08130790.14M
0xa71...9595
0xe7...830b
11/21/202511:30:05 AMbuy$187$0.0534750.06910.08128453.8M
0x479...7A5a
0x67...d348
11/21/202511:29:33 AMbuy$158.17$0.0534350.05840.08126846.04M
0x4c0...DE22
0x3a...149f
11/21/202511:29:11 AMbuy$377.85$0.0533730.13930.081243111.99M
0xE1F...8b41
0xa9...55b2
11/21/202511:28:39 AMbuy$107.95$0.0533140.03980.08122132.57M
0xea0...aB10
0xf5...d76e
11/21/202511:28:03 AMbuy$178.59$0.0532760.06590.08120854.51M
0x696...3dE7
0x36...47d6
11/21/202511:27:33 AMbuy$208.18$0.0532340.07670.08119164.36M
0x1bE...20c9
0x59...841c