WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.054166
Presyo
0.081509 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
79.92%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xc8Ea489626962bD894A6c838A244E99B778f2519
Buyback:
0xF1B3f121672aad67e1348173Ccf71f3B1aca06fC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0101284
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000004166. Ang presyo ng Buyback ay pataas 79.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,804.35. Ang kontrata ng Buyback token ay 0xF1B3f121672aad67e1348173Ccf71f3B1aca06fC na may market cap na $41,249.35. Ang kontrata ng liquidity pool ay 0xc8Ea489626962bD894A6c838A244E99B778f2519 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0xc8Ea489626962bD894A6c838A244E99B778f2519 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $7,804.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001509, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000004166 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:33:07 PMbuy$313.73$0.0541660.11370.08150975.3M
0x696...3dE7
0xa5...e12f
11/21/20256:32:45 PMbuy$246.57$0.0540940.08930.08148260.22M
0x1bE...20c9
0x50...62eb
11/21/20256:32:13 PMbuy$370.99$0.0539980.13480.08145292.77M
0x93D...8ebc
0x00...2519
11/21/20256:31:39 PMbuy$345.12$0.0539040.12540.08141888.38M
0xE1F...8b41
0x61...dd7f
11/21/20256:31:11 PMbuy$123.71$0.0538390.0450.08139632.22M
0xea0...aB10
0x80...36a4
11/21/20256:30:43 PMbuy$207.17$0.0537940.07540.08138154.59M
0x696...3dE7
0x28...1ff2
11/21/20256:30:23 PMbuy$167.28$0.0537450.06090.08136344.66M
0x1bE...20c9
0xde...86e6
11/21/20256:29:51 PMbuy$200.47$0.0536970.0730.08134654.21M
0x93D...8ebc
0xa9...82b6
11/21/20256:29:19 PMbuy$310.02$0.0536290.1130.08132285.41M
0xB4f...16ec
0x11...a149
11/21/20256:28:45 PMbuy$306.45$0.0535550.11160.08129486.19M
0xDD7...E66b
0x77...1a48
11/21/20256:28:23 PMbuy$330.53$0.0534720.12050.08126695.18M
0xa71...9595
0xc8...6f1b
11/21/20256:27:59 PMbuy$284.58$0.0533920.10390.08123883.89M
0x479...7A5a
0x23...5590
11/21/20256:27:41 PMbuy$250.88$0.0533230.09170.08121475.49M
0x4c0...DE22
0x12...af79
11/21/20256:27:09 PMbuy$126.84$0.0532820.04630.08119838.64M
0xE1F...8b41
0xa3...7d21
11/21/20256:26:41 PMbuy$352.82$0.0532220.12890.081177109.5M
0xea0...aB10
0xcd...1868
11/21/20256:26:15 PMbuy$104.28$0.0531680.03810.08115732.92M
0x696...3dE7
0xb7...1ef9
11/21/20256:25:57 PMbuy$121.94$0.0531450.04450.08114738.77M
0x1bE...20c9
0x46...98b8
11/21/20256:25:21 PMbuy$125.13$0.0531130.04570.08113740.19M
0x93D...8ebc
0xe0...c174
11/21/20256:24:49 PMbuy$291.81$0.0530580.10680.08111995.41M
0xB4f...16ec
0xcc...5cdd
11/21/20256:24:29 PMbuy$296.61$0.0529890.10860.08109499.22M
0xDD7...E66b
0xbf...343a