WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.054547
Presyo
0.081644 WETH
TVL
$1
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
81.77%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8D658B1D34fD84FdedccfC6e1887C0942426105E
Buyback:
0xe64766eEe66C1e33Acdb583D941623a3AF22A968
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.0101235
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000004547. Ang presyo ng Buyback ay pataas 81.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,640.16. Ang kontrata ng Buyback token ay 0xe64766eEe66C1e33Acdb583D941623a3AF22A968 na may market cap na $43,655.97. Ang kontrata ng liquidity pool ay 0x8D658B1D34fD84FdedccfC6e1887C0942426105E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x8D658B1D34fD84FdedccfC6e1887C0942426105E ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $8,640.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001644, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000004547 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:48:03 PMbuy$109.24$0.0545470.03950.08164424.02M
0x479...7A5a
0x14...016e
11/21/20259:47:39 PMbuy$125.56$0.0545140.04540.08163227.82M
0x4c0...DE22
0x15...90ac
11/21/20259:47:09 PMbuy$141.6$0.0544760.05120.08161831.64M
0xE1F...8b41
0xc4...5035
11/21/20259:46:33 PMbuy$268.46$0.0544250.09690.08159760.66M
0xea0...aB10
0xf4...464b
11/21/20259:46:01 PMbuy$324.35$0.0543380.11720.08156774.77M
0x93D...8ebc
0x34...ea06
11/21/20259:45:27 PMbuy$225.62$0.0542630.08150.08153952.92M
0xDD7...E66b
0x89...52a6
11/21/20259:44:57 PMbuy$350.56$0.0541840.12660.08151183.77M
0xE1F...8b41
0x9e...2079
11/21/20259:44:29 PMbuy$110.78$0.0541220.040.08148826.87M
0xea0...aB10
0x1b...c1e6
11/21/20259:43:59 PMbuy$228.16$0.0540810.08230.08147255.91M
0x696...3dE7
0x02...cb56
11/21/20259:43:27 PMbuy$199.33$0.0540230.07190.08145149.54M
0x1bE...20c9
0x60...3d52
11/21/20259:42:55 PMbuy$148.54$0.0539750.05360.08143437.36M
0x93D...8ebc
0x56...78fc
11/21/20259:42:31 PMbuy$321.41$0.0539150.11590.08141182.08M
0xB4f...16ec
0x97...1bd5
11/21/20259:42:05 PMbuy$347.05$0.0538260.12520.0813890.71M
0xa71...9595
0x4e...6271
11/21/20259:41:33 PMbuy$115.04$0.0537660.04150.08135830.55M
0x479...7A5a
0x07...ed84
11/21/20259:41:01 PMbuy$225.37$0.0537220.08130.08134260.55M
0x4c0...DE22
0x63...397b
11/21/20259:40:41 PMbuy$162.11$0.0536710.05850.08132444.16M
0xE1F...8b41
0xa2...4db7
11/21/20259:40:11 PMbuy$225.74$0.0536190.08150.08130662.36M
0xea0...aB10
0xaa...896b
11/21/20259:39:49 PMbuy$232.87$0.053560.08410.08128565.4M
0x696...3dE7
0x26...13bd
11/21/20259:39:19 PMbuy$294.56$0.0534930.10640.08126184.32M
0x1bE...20c9
0x13...c920
11/21/20259:38:51 PMbuy$318.27$0.0534160.1150.08123493.17M
0x93D...8ebc
0x3a...5d7d