WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.056381
Presyo
0.082346 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
82.25%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x70c3ba9E8f07008Cc76dA2947401c2EE35178422
Buyback:
0x598F6d67C971E514bF7e6D43AE3EaC221A0f3fb5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.010103
Pinagsama WETH:
$0.0172

Buyback/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.000006381. Ang presyo ng Buyback ay pataas 82.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,027.14. Ang kontrata ng Buyback token ay 0x598F6d67C971E514bF7e6D43AE3EaC221A0f3fb5 na may market cap na $41,478.07. Ang kontrata ng liquidity pool ay 0x70c3ba9E8f07008Cc76dA2947401c2EE35178422 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x70c3ba9E8f07008Cc76dA2947401c2EE35178422 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $8,027.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000002346, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.000006381 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:17:29 AMbuy$303.77$0.0563810.11170.08234647.6M
0xE1F...8b41
0x30...970f
11/21/202511:16:51 AMbuy$268.32$0.0562480.09890.08230342.94M
0xa71...9595
0xa1...862d
11/21/202511:16:17 AMbuy$205.02$0.0561570.07550.08226733.3M
0xE1F...8b41
0x1c...86be
11/21/202511:15:45 AMbuy$257.2$0.0560640.09470.08223242.41M
0xea0...aB10
0x88...bae1
11/21/202511:15:09 AMbuy$191.86$0.0559770.07060.08219932.1M
0x696...3dE7
0x20...f509
11/21/202511:14:39 AMbuy$272.14$0.0558810.10020.08216546.27M
0x1bE...20c9
0xed...5772
11/21/202511:14:09 AMbuy$364.34$0.0557480.13430.08211863.38M
0x93D...8ebc
0x8d...7e57
11/21/202511:13:43 AMbuy$265.21$0.0556220.09780.08207347.17M
0xB4f...16ec
0x3d...8d6b
11/21/202511:13:11 AMbuy$264.06$0.0555240.09730.08203547.8M
0xDD7...E66b
0x7a...f08c
11/21/202511:12:39 AMbuy$147.25$0.0554410.05430.08200627.06M
0xa71...9595
0xb7...7df5
11/21/202511:12:07 AMbuy$200.29$0.0553790.07380.08198237.23M
0x479...7A5a
0x60...0791
11/21/202511:11:39 AMbuy$195.86$0.0553010.07220.08195436.94M
0x4c0...DE22
0xc0...5c2e
11/21/202511:11:09 AMbuy$115.87$0.0552440.04270.08193222.09M
0xE1F...8b41
0x4a...f712
11/21/202511:10:45 AMbuy$108.65$0.0552070.040.08191720.86M
0xea0...aB10
0xf6...0031
11/21/202511:10:13 AMbuy$274.47$0.0551380.1010.0818953.42M
0x696...3dE7
0x1d...6e76
11/21/202511:09:49 AMbuy$336.95$0.0550160.12420.08184967.17M
0x1bE...20c9
0xb0...da4c
11/21/202511:09:21 AMbuy$345.08$0.0548990.1270.08180370.43M
0x93D...8ebc
0x30...2204
11/21/202511:08:51 AMbuy$246.44$0.0547920.09070.08176351.42M
0xB4f...16ec
0xf0...bfcc
11/21/202511:08:25 AMbuy$256.95$0.0546960.09470.0817354.72M
0xDD7...E66b
0x2c...bbdd
11/21/202511:07:51 AMbuy$184.13$0.0546080.0680.08170139.96M
0xa71...9595
0xbf...5707