WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.071263
Presyo
0.0114015 WETH
TVL
$0.03126
MKT CAP
$12.63
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
1K
Mga Bumili
712
Mga Nagbenta
770
Dami
771K
Telegram price alerts
Pares:
0x3286711403E13A00812cc827Ce77A2AA7c9a9b98
Buyback:
0x90E2964869446c6B8Bb9006582476f4b9ac98b8e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
1.24M
Pinagsama WETH:
$0.054969

Buyback/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.00000001263. Ang presyo ng Buyback ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1482 trades na may dami ng kalakalan na $770,877.43. Ang kontrata ng Buyback token ay 0x90E2964869446c6B8Bb9006582476f4b9ac98b8e na may market cap na $12.63. Ang kontrata ng liquidity pool ay 0x3286711403E13A00812cc827Ce77A2AA7c9a9b98 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x3286711403E13A00812cc827Ce77A2AA7c9a9b98 ay $0.03.

Ang kabuuang transaksyon ng Buyback/WETH ay 1482 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 770 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $770,877.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000000004015, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.00000001263 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:04:57 PMbuy$0.01557$0.0712630.054950.0114015313.72M
0xFEC...c5ce
0xf0...4e7f
11/15/202512:03:57 PMbuy$0.0002445$0.01219440.0777730.0166181251.97M
0x841...b1F4
0x3d...e611
11/15/202512:04:01 PMsell$0.0002442$0.01219440.0777630.0166181251.97M
0x6AA...1212
0xd8...87f1
11/15/202512:03:57 PMsell$42,530.82$0.012194413.510.0166181314.96M
0x902...28Ea
0xe7...6a62
11/15/202511:40:33 AMbuy$1,810.25$0.00013020.5730.07412213.9M
0x2D3...F591
0xfe...8944
11/15/202511:40:19 AMsell$854.62$0.00012650.27050.0740066.75M
0x68E...3Ea2
0x43...474a
11/15/202511:40:15 AMsell$1,067.59$0.00013250.3380.0741958.06M
0x6e5...E551
0xe9...fb41
11/15/202511:40:11 AMbuy$593.21$0.00013460.1880.0742684.4M
0xa5F...D877
0x6b...bcbe
11/15/202511:40:03 AMbuy$473.3$0.00012940.150.0741023.4M
0xD4f...cB6D
0x5f...0b64
11/15/202511:40:05 AMsell$1,253.89$0.00013590.39730.0743099.22M
0x422...2711
0x69...922c
11/15/202511:39:57 AMbuy$1,082.29$0.00013430.3430.0742578.06M
0x6e5...E551
0xaf...4ea9
11/15/202511:39:51 AMsell$902.39$0.00014060.28590.0744576.79M
0x0F5...3DD1
0x0d...935d
11/15/202511:39:43 AMsell$680.31$0.0001380.21550.0743744.93M
0x44B...9521
0xc4...e3ab
11/15/202511:39:35 AMsell$518.64$0.00014520.16420.0745993.57M
0x2Ac...5e46
0xea...280d
11/15/202511:39:29 AMbuy$789.4$0.00014070.250.0744575.1M
0xF3a...7Ff1
0x4b...26f9
11/15/202511:39:31 AMsell$1,408.32$0.00014070.4460.0744579.29M
0x1b5...14bB
0xa8...762a
11/15/202511:39:27 AMsell$1,246.64$0.00014070.39480.0744578.03M
0x841...C414
0xb2...c079
11/15/202511:39:35 AMsell$492.83$0.00014190.1560.0744943.47M
0xF08...c697
0xed...f140
11/15/202511:39:25 AMbuy$1,064.11$0.00014070.3370.0744576.79M
0x0F5...3DD1
0x23...1101
11/15/202511:39:19 AMsell$634.72$0.00017090.20090.0754114.11M
0xaA1...7e15
0xcd...51c1