WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.011148
Presyo
0.0154646 WETH
TVL
$0.0002122
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
692K
Telegram price alerts
Pares:
0x190D768af56D0F1A2fd54A0d47F407002feA4f7a
Buyback:
0x0eD8b553C83e30030A76f8483156d02C44f62f0e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
71.68M
Pinagsama WETH:
$0.07333

Buyback/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.00000000000148. Ang presyo ng Buyback ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2808 trades na may dami ng kalakalan na $692,228.14. Ang kontrata ng Buyback token ay 0x0eD8b553C83e30030A76f8483156d02C44f62f0e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a ay $0.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 2808 sa nakaraang 24 na oras, kung saan 1672 ang mga buy transactions, at 1136 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $692,228.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.0000000000000004646, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.00000000000148 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:17:17 PMsell$0.0004274$0.0111480.072770.0154646288.7M
0x706...5f6B
0xd4...a0f9
11/15/20252:17:11 PMbuy$0.0004274$0.0111480.0727740.0154646288.7M
0xAbb...5bd3
0xf0...46d7
11/15/20252:17:05 PMsell$0.0004245$0.0111480.0726620.0154646286.72M
0xef4...7F36
0x07...12a1
11/15/20252:16:59 PMbuy$0.0004247$0.01114810.0726660.0154646286.72M
0xE79...6cF6
0x33...12c5
11/15/20252:16:59 PMsell$0.0005309$0.011148111.870.0154646358.4M
0x0Ee...5361
0x96...d382
11/15/202511:19:07 AMbuy$0.03163$0.00010510.000010.073324300.79
0xeED...9892
0xce...fcb0
11/15/202511:19:11 AMsell$0.03137$0.00010450.0599150.073304300.03
0x4e0...5388
0x36...7ad2
11/15/202511:18:03 AMsell$0.0003451$0.00010430.0610930.0733043.3
0xEfc...D376
0x43...12bd
11/15/202511:18:03 AMsell$0.1376$0.00010430.000043620.0733041,320.16
0x279...EcaD
0x05...58ec
11/15/202511:17:55 AMbuy$0.1388$0.00010490.0000440.0733241,323.47
0xeED...9892
0x29...fe93
11/15/202510:19:57 AMsell$640.29$0.00010590.20320.0733616.05M
0x245...f7f5
0xf4...2ade
11/15/202510:19:51 AMsell$15.32$0.00010430.0052810.073314146,801.81
0x30D...8745
0xcf...2b73
11/15/202510:19:41 AMsell$231.87$0.00010850.073620.0734462.14M
0xF50...D6D7
0x56...8f99
11/15/202510:19:47 AMbuy$160.7$0.00010430.05550.0733141.54M
0xb3a...ab8E
0x2a...6c86
11/15/202510:19:53 AMbuy$193.97$0.00010430.06760.0733141.86M
0x3c1...9aB8
0x07...141c
11/15/202510:19:43 AMsell$575.52$0.00010430.19980.0733145.51M
0xFef...d1bA
0x15...6438
11/15/202510:19:41 AMbuy$677.42$0.00010430.2360.0733146.49M
0xB96...0201
0xc5...b91b
11/15/202510:19:41 AMbuy$631.04$0.00010430.2120.0733146.05M
0x245...f7f5
0x2f...04f4
11/15/202510:19:53 AMsell$1,115.34$0.00010430.37670.07331410.69M
0xd00...3485
0x23...3982
11/15/202510:19:25 AMbuy$7.88$0.00011490.00250.07364668,557.27
0xdFb...857d
0x7e...6809