WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.05515
Presyo
0.081629 WETH
TVL
$1
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
83.62%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x050Cf86e15e40B9D14Fc19B7ACcCD186cC6528f1
Buyback:
0xE49b7891F35e6fF405570e59e7439414597FE658
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
0.010247
Pinagsama WETH:
$0.0171

Buyback/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.00000515. Ang presyo ng Buyback ay pataas 83.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,801.03. Ang kontrata ng Buyback token ay 0xE49b7891F35e6fF405570e59e7439414597FE658 na may market cap na $49,441.43. Ang kontrata ng liquidity pool ay 0x050Cf86e15e40B9D14Fc19B7ACcCD186cC6528f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x050Cf86e15e40B9D14Fc19B7ACcCD186cC6528f1 ay $1.00.

Ang kabuuang transaksyon ng Buyback/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $9,801.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000001629, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.00000515 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202510:33:05 AMbuy$335.88$0.055150.10630.08162965.22M
0xE1F...8b41
0x27...8312
11/15/202510:32:29 AMbuy$285.4$0.0550570.09040.08160256.43M
0xea0...aB10
0xf3...46cc
11/15/202510:31:57 AMbuy$271.45$0.0549840.08590.08157754.46M
0x696...3dE7
0x31...c39d
11/15/202510:31:33 AMbuy$266.06$0.0549030.08430.08155354.26M
0xB4f...16ec
0x53...6726
11/15/202510:31:01 AMbuy$151.81$0.0548450.04810.08153531.33M
0xE1F...8b41
0xed...8ae8
11/15/202510:30:31 AMbuy$128.51$0.0548090.04070.08152326.72M
0xea0...aB10
0xbd...dd42
11/15/202510:30:05 AMbuy$215.21$0.0547590.06820.08150845.22M
0x696...3dE7
0xc9...6615
11/15/202510:29:41 AMbuy$403.17$0.054680.12760.08148186.13M
0x1bE...20c9
0xee...cd7e
11/15/202510:29:07 AMbuy$404.07$0.0545710.12790.08144788.39M
0x93D...8ebc
0xec...3707
11/15/202510:28:37 AMbuy$386.04$0.0544660.12220.08141386.44M
0xDD7...E66b
0x33...28af
11/15/202510:28:05 AMbuy$342.97$0.0543640.10870.08138378.58M
0xa71...9595
0x2a...a3ad
11/15/202510:27:39 AMbuy$434.89$0.0542670.13770.081351101.9M
0x479...7A5a
0x4d...f288
11/15/202510:27:11 AMbuy$175.25$0.0541880.05550.08132641.84M
0x4c0...DE22
0x02...1889
11/15/202510:26:37 AMbuy$252.2$0.0541320.07990.08130961.03M
0xE1F...8b41
0xfc...e773
11/15/202510:26:03 AMbuy$356.66$0.0540510.11310.08128488.04M
0xea0...aB10
0x38...2dfd
11/15/202510:25:21 AMbuy$312.57$0.0539710.0990.08125878.69M
0x696...3dE7
0x5f...9c9e
11/15/202510:24:51 AMbuy$189.25$0.0539050.060.08123848.45M
0x1bE...20c9
0xe9...d7fc
11/15/202510:24:31 AMbuy$376.61$0.0538350.11940.08121698.18M
0x93D...8ebc
0xa3...1f9d
11/15/202510:24:09 AMbuy$447.27$0.0537350.14180.081184119.74M
0xB4f...16ec
0x90...e302
11/15/202510:23:49 AMbuy$366.37$0.0536420.1160.081153100.59M
0xDD7...E66b
0x11...f7c6