WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Buyback-WETH pair

Presyo USD
$0.00002767
Presyo
0.088626 WETH
TVL
$82,068.24
MKT CAP
$276.7K
5m
0.15%
1h
-0.28%
4h
-1.84%
24h
4,063%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
415
Dami
546K
Telegram price alerts
Pares:
0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D
Buyback:
0x0B9E4e3383588DbB6c6967ff92E7F31D5C776208
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Buyback:
1.48B
Pinagsama WETH:
$12.79

Buyback/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng Buyback token sa DEX Uniswap V2 ay $0.00002767. Ang presyo ng Buyback ay pataas 4,063% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1687 trades na may dami ng kalakalan na $546,176.17. Ang kontrata ng Buyback token ay 0x0B9E4e3383588DbB6c6967ff92E7F31D5C776208 na may market cap na $276,740.00. Ang kontrata ng liquidity pool ay 0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D na may kabuuang halaga na naka-lock (TVL) na $82,068.24. Ang Buyback/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Buyback/WETH na may kontrata na address 0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D ay $82,068.24.

Ang kabuuang transaksyon ng Buyback/WETH ay 1687 sa nakaraang 24 na oras, kung saan 1272 ang mga buy transactions, at 415 ang mga sales transactions.

Ang Buyback/WETH pool ay may trading volume na $546,176.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Buyback sa WETH ay 0.000000008626, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Buyback sa USD ay $0.00002767 ngayon.

Buyback-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:51:47 PMbuy$96.23$0.000027670.030.0886263.48M
0xf7b...07C2
0x7d...8c64
11/15/20255:51:27 PMbuy$320.79$0.000027390.10.08853911.71M
0xf7b...07C2
0x65...e1b1
11/15/20255:51:07 PMsell$418.68$0.000027290.13050.08850815.34M
0x30a...937D
0x6d...d8af
11/15/20255:50:27 PMbuy$330.72$0.000027540.1030.08857812.01M
0x527...58CE
0xe3...5240
11/15/20255:50:09 PMbuy$449.52$0.000027020.140.08841516.64M
0x527...58CE
0xde...d39f
11/15/20255:49:35 PMsell$778.23$0.000027040.24260.08843328.77M
0x8f8...29b6
0xb3...6a14
11/15/20255:49:29 PMbuy$128.29$0.000027650.040.0886214.64M
0x38c...Be5E
0x30...82d6
11/15/20255:48:57 PMbuy$166.95$0.000027480.0520.0885596.07M
0x67f...b877
0xfa...2f45
11/15/20255:48:49 PMsell$168.98$0.000027060.052630.0884296.24M
0x7d4...B2A7
0xb4...5bee
11/15/20255:48:49 PMbuy$192.63$0.000027240.060.0884847.07M
0x38c...Be5E
0xad...3445
11/15/20255:48:23 PMbuy$176.31$0.000027170.0550.0884786.49M
0xC5D...Bf43
0x70...45d3
11/15/20255:47:49 PMbuy$352.63$0.000026250.110.08818913.43M
0xC5D...Bf43
0xa4...eddf
11/15/20255:47:55 PMbuy$432.78$0.000026770.1350.08835116.16M
0x38c...Be5E
0x09...f046
11/15/20255:47:31 PMbuy$256.63$0.000025870.080.0880659.92M
0x38c...Be5E
0xe2...c8f6
11/15/20255:47:11 PMbuy$416.63$0.000025410.130.08792916.4M
0xC5D...Bf43
0xfa...70ca
11/15/20255:46:51 PMbuy$512.68$0.00002480.160.08774220.67M
0x38c...Be5E
0xb7...0a56
11/15/20255:46:41 PMsell$945.28$0.000024930.2950.08778237.91M
0x31F...4b1D
0x01...7407
11/15/20255:46:21 PMsell$1,529.31$0.00002650.47790.08828357.7M
0x270...7ea5
0xcb...edd3
11/15/20255:45:41 PMbuy$95.98$0.000027630.030.0886363.47M
0x31F...4b1D
0x37...ec9f
11/15/20255:45:23 PMbuy$287.9$0.000027360.090.08855510.52M
0x31F...4b1D
0xde...80ca