WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUY-VIRTUAL pair

Presyo USD
$0.0002044
Presyo
0.0001183 VIRTUAL
TVL
$86,886.17
MKT CAP
$205K
5m
0%
1h
0.97%
4h
-6.70%
24h
-51.38%
Ibahagi
TXNS
366
Mga Bumili
204
Mga Nagbenta
162
Dami
84K
Telegram price alerts
Pares:
0x179ab9616D75CDCb4D8817aD6581Bd3A25066009
BUY:
0xDdfEf7373b795A62569E3A58AE52ED4bEa5e1275
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BUY:
211.88M
Pinagsama VIRTUAL:
$25,146.73

BUY/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BUY token sa DEX Uniswap V2 ay $0.0002044. Ang presyo ng BUY ay pababa -51.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $84,223.89. Ang kontrata ng BUY token ay 0xDdfEf7373b795A62569E3A58AE52ED4bEa5e1275 na may market cap na $205,033.39. Ang kontrata ng liquidity pool ay 0x179ab9616D75CDCb4D8817aD6581Bd3A25066009 na may kabuuang halaga na naka-lock (TVL) na $86,886.17. Ang BUY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUY/VIRTUAL na may kontrata na address 0x179ab9616D75CDCb4D8817aD6581Bd3A25066009 ay $86,886.17.

Ang kabuuang transaksyon ng BUY/VIRTUAL ay 366 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 162 ang mga sales transactions.

Ang BUY/VIRTUAL pool ay may trading volume na $84,223.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUY sa VIRTUAL ay 0.0001183, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BUY sa USD ay $0.0002044 ngayon.

BUY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:56:23 PMsell$1.78$0.00020441.030.00011838,750.38
0x55e...E29f
0xea...1731
07/18/20259:50:47 PMbuy$77.15$0.000205344.660.0001188375,832.36
0x8A0...Be10
0x8f...f067
07/18/20259:49:17 PMsell$0.1065$0.00020370.061640.0001179522.81
0xc4b...d25c
0x0b...0e8a
07/18/20259:37:51 PMsell$66.14$0.00020438.280.000118324,191.61
0x9b6...227b
0x89...4e0d
07/18/20259:27:33 PMbuy$4.31$0.00020552.50.000118921,012.16
0x54E...bC75
0xe1...bed5
07/18/20259:01:53 PMsell$38.97$0.000202422.780.0001183192,517.23
0x485...91Ad
0x62...4c7f
07/18/20258:51:17 PMbuy$34.2$0.0002036200.000119167,942.7
0x3C6...5f9D
0xef...f508
07/18/20258:42:35 PMsell$20.51$0.000200812.080.0001183102,149.06
0x3e9...4388
0x5b...713c
07/18/20258:34:57 PMsell$47.19$0.000201127.810.0001185234,643.94
0x8A0...Be10
0xcf...9256
07/18/20258:22:41 PMbuy$1$0.00020930.5740.00011934,808.92
0xB33...1DcB
0x51...e8a2
07/18/20258:21:47 PMsell$65.06$0.000208337.10.0001188312,245.63
0x14f...4308
0x41...3beb
07/18/20258:13:17 PMbuy$1.75$0.000209910.00011978,353.18
0xE56...8569
0x8a...2e01
07/18/20258:11:59 PMsell$8.13$0.00020864.630.00011938,983.73
0x4f7...CF08
0xd4...18ec
07/18/20258:04:19 PMbuy$17.77$0.000209910.130.000119784,659.8
0xB33...1DcB
0xc3...e3bb
07/18/20257:49:39 PMbuy$1.75$0.000209810.00011968,357.47
0x3dF...6697
0x50...93a9
07/18/20257:40:53 PMsell$46.51$0.000208726.520.000119222,825.26
0xac0...27a8
0x00...0976
07/18/20257:38:09 PMsell$99.44$0.000209656.670.0001194474,424.48
0x4C4...20Aa
0x3a...42bf
07/18/20257:16:49 PMbuy$0.07112$0.00020970.040830.0001204339.08
0xce7...9A13
0xf6...1361
07/18/20257:13:37 PMbuy$146.01$0.00020983.830.00012698,411.08
0x8A0...Be10
0x1a...abe5
07/18/20257:06:47 PMsell$2.18$0.00020781.240.000118910,499.87
0xa12...aEf1
0x33...fa7f