WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURR-WETH pair

Presyo USD
$0.002287
Presyo
0.051199 WETH
TVL
$71,522.92
MKT CAP
$241.9K
5m
0%
1h
6.44%
4h
6.44%
24h
251%
Ibahagi
TXNS
136
Mga Bumili
66
Mga Nagbenta
70
Dami
312K
Telegram price alerts
Pares:
0x66B418AeE80A38633e4Cbe21C813B48d5f0e9C96
BURR:
0xC954Eb3cB17E157b07a1c3b368d8e1D93519369C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURR:
16.12M
Pinagsama WETH:
$18.75

BURR/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng BURR token sa DEX Uniswap V2 ay $0.002287. Ang presyo ng BURR ay pataas 251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $311,652.95. Ang kontrata ng BURR token ay 0xC954Eb3cB17E157b07a1c3b368d8e1D93519369C na may market cap na $241,874.18. Ang kontrata ng liquidity pool ay 0x66B418AeE80A38633e4Cbe21C813B48d5f0e9C96 na may kabuuang halaga na naka-lock (TVL) na $71,522.93. Ang BURR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURR/WETH na may kontrata na address 0x66B418AeE80A38633e4Cbe21C813B48d5f0e9C96 ay $71,522.93.

Ang kabuuang transaksyon ng BURR/WETH ay 136 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 70 ang mga sales transactions.

Ang BURR/WETH pool ay may trading volume na $311,652.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURR sa WETH ay 0.000001199, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BURR sa USD ay $0.002287 ngayon.

BURR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:35:59 PMbuy$1,395.51$0.0022870.73170.051199610,140.95
-
0x09...76d1
04/01/20256:34:27 PMsell$680.86$0.0022290.3570.051169305,334.3
-
0x68...fcb1
04/01/20256:32:41 PMbuy$714.25$0.0022410.37450.051175318,689.53
-
0x27...d84e
04/01/20256:30:41 PMsell$2,007.29$0.0021881.050.051148870,395.15
0x0fa...32eB
0xd4...e6b7
04/01/20256:25:07 PMbuy$2,082.89$0.0024431.090.051282903,341.31
0x0fa...32eB
0x06...8ba9
04/01/20256:26:51 PMbuy$1,552.92$0.0025420.81480.051334610,753.23
0x243...6bc6
0xf3...207d
04/01/20256:28:43 PMsell$1,474.79$0.0025320.77380.051328582,304.72
0x243...6bc6
0x26...9cfb
04/01/20256:10:29 PMsell$2,002.59$0.0023331.040.051223778,088.95
0xC8b...de2A
0xbc...1d2f
04/01/20256:12:21 PMsell$2,480.38$0.0022811.290.0511951.09M
0x12c...630F
0xa5...4524
04/01/20256:08:49 PMsell$216.35$0.0027370.11280.05142879,028.63
0x063...9D70
0xe9...72b6
04/01/20256:07:05 PMbuy$2,195.32$0.0026171.140.051365838,868.64
0xC8b...de2A
0xf6...698d
04/01/20256:05:31 PMsell$453.98$0.0027310.23690.051425182,439.31
0x76B...DA1A
0x09...8f67
04/01/20256:03:47 PMbuy$2,616.02$0.0027311.360.0514251.11M
0x12c...630F
0xcc...36e3
04/01/20255:58:39 PMsell$579.09$0.0021480.30210.051121269,503.47
0x677...fcbf
0x66...634d
04/01/20255:29:25 AMsell$2,573.65$0.0020211.390.0510931.2M
0x0D5...fc21
0xb4...5966
04/01/20255:27:35 AMsell$177.52$0.0022770.0960.05123177,930.27
0x860...3022
0x4e...8abb
04/01/20255:25:55 AMbuy$2,659.9$0.0022911.430.051241.23M
0x0D5...fc21
0x57...12bf
04/01/20255:24:11 AMsell$2,662.53$0.0020311.430.0510981.24M
0x6F1...4029
0x29...3fe0
04/01/20255:22:23 AMsell$1,018.74$0.0023370.55150.051265435,886.95
0x06a...8826
0xc4...758c
04/01/20255:20:01 AMbuy$1,440.83$0.0023320.7790.051261617,768.67
0xC64...aBE1
0xf3...7d55