WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURNVOID-WETH pair

Presyo USD
$0.063827
Presyo
0.09129 WETH
TVL
$81,676.07
MKT CAP
$91.9K
5m
0%
1h
0%
4h
404%
24h
404%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
51K
Telegram price alerts
Pares:
0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1
BURNVOID:
0xb4511C58060D40aEeDFEEE897383b32EAD049650
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURNVOID:
105.12B
Pinagsama WETH:
$13.76

BURNVOID/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BURNVOID token sa DEX Uniswap V2 ay $0.0000003827. Ang presyo ng BURNVOID ay pataas 404% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $51,130.16. Ang kontrata ng BURNVOID token ay 0xb4511C58060D40aEeDFEEE897383b32EAD049650 na may market cap na $91,858.44. Ang kontrata ng liquidity pool ay 0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1 na may kabuuang halaga na naka-lock (TVL) na $81,676.08. Ang BURNVOID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURNVOID/WETH na may kontrata na address 0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1 ay $81,676.08.

Ang kabuuang transaksyon ng BURNVOID/WETH ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BURNVOID/WETH pool ay may trading volume na $51,130.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURNVOID sa WETH ay 0.000000000129, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BURNVOID sa USD ay $0.0000003827 ngayon.

BURNVOID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:25:53 PMbuy$724.38$0.0638270.24420.091291.89B
0xd03...E27f
0xb1...8d6f
11/25/202511:24:49 PMbuy$724.28$0.0636860.24450.0912441.96B
0x6e1...66E5
0xfc...eaa0
11/25/202511:23:53 PMbuy$711.52$0.0635570.240.09122B
0x6ff...f09a
0x7a...cc3f
11/25/202511:23:17 PMsell$2,791.12$0.0640050.94130.091357.49B
0xAaC...C7Ae
0x28...fcf6
11/25/202511:22:51 PMbuy$958.26$0.0639240.32320.0913232.44B
0xBA6...37db
0xdf...042b
11/25/202511:22:13 PMsell$1,352.47$0.0639420.45570.0913283.43B
0xC21...00B4
0x29...870d
11/25/202511:21:57 PMbuy$1,153.6$0.0639870.38850.0913422.89B
0xe16...79df
0x53...1485
11/25/202511:20:59 PMbuy$1,117.75$0.0637770.37590.091272.96B
0x9C6...f0A8
0xad...cdeb
11/25/202511:20:03 PMbuy$463.05$0.0636240.1560.0912211.28B
0x145...86e7
0x34...ad4c
11/25/202511:19:17 PMbuy$831.12$0.0635060.280.0911812.37B
0xc00...F71A
0x10...b8fe
11/25/202511:18:11 PMbuy$140.22$0.0634220.04720.091152409.67M
0x23B...0dD8
0x9d...fddd
11/25/202511:17:17 PMbuy$21.4$0.063410.00720.09114762.76M
0x40c...F198
0x58...6a60
11/25/202511:16:59 PMsell$1,197.24$0.0634910.40310.0911753.43B
0x69f...8b70
0xcf...240a
11/25/202511:16:15 PMbuy$219.74$0.0636020.0740.091213610.05M
0xdeE...e4EF
0x12...c8a8
11/25/202511:15:23 PMbuy$608.38$0.0635290.20470.0911871.72B
0x67f...6d69
0x1c...80a7
11/25/202511:15:03 PMsell$1,449.88$0.0635890.4870.0912054.04B
0x2fB...cC27
0x4e...c08a
11/25/202511:14:25 PMbuy$268.11$0.0637240.090.09125719.85M
0x067...6Fa5
0x97...f160
11/25/202511:13:21 PMbuy$194.76$0.063680.06540.091235529.18M
0x0aC...D523
0xc7...fda9
11/25/202511:12:29 PMbuy$116.02$0.0636470.0390.091226318.05M
0x1A9...d6B3
0x95...e0cb
11/25/202511:11:57 PMbuy$1,029.67$0.0635470.34560.091192.9B
0xfb2...5fa7
0x6b...9dc5