WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burnv2-WETH pair

Presyo USD
$0.00006196
Presyo
0.07211 WETH
TVL
$1
MKT CAP
$62K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
339
Mga Bumili
205
Mga Nagbenta
134
Dami
120K
Telegram price alerts
Pares:
0xF522A44D356dFbE14F17c7ea2319e16419dA417B
Burnv2:
0x64843Beb9FBEa9711624B7398D7761C1356D1Da7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Burnv2:
19,690.01
Pinagsama WETH:
$0.0171

Burnv2/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Burnv2 token sa DEX Uniswap V2 ay $0.00006196. Ang presyo ng Burnv2 ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $119,575.92. Ang kontrata ng Burnv2 token ay 0x64843Beb9FBEa9711624B7398D7761C1356D1Da7 na may market cap na $61,962.83. Ang kontrata ng liquidity pool ay 0xF522A44D356dFbE14F17c7ea2319e16419dA417B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Burnv2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burnv2/WETH na may kontrata na address 0xF522A44D356dFbE14F17c7ea2319e16419dA417B ay $1.00.

Ang kabuuang transaksyon ng Burnv2/WETH ay 339 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 134 ang mga sales transactions.

Ang Burnv2/WETH pool ay may trading volume na $119,575.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burnv2 sa WETH ay 0.0000000211, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Burnv2 sa USD ay $0.00006196 ngayon.

Burnv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:23:19 PMsell$0.02935$0.000061960.000010.0721119,690.01
0xc25...d2C4
0x97...a953
12/23/20256:23:07 PMbuy$0.02935$0.000061960.000010.072110.01169
0xAbb...5bd3
0x8f...78ab
12/23/20256:22:59 PMsell$0.2894$0.000061850.000098460.0721044,679.21
0x899...e8E5
0x20...9540
12/23/20256:22:51 PMsell$0.07718$0.000061790.000026280.0721041,249.11
0xd84...f740
0x27...06a6
12/23/20256:21:59 PMbuy$1.16$0.000062230.0003960.07211618,705.96
0xb35...Fb8F
0x65...2ac1
12/23/20256:21:53 PMsell$120.88$0.000061970.041120.0721081.95M
0xafA...68B2
0x98...c9b6
12/23/20256:21:53 PMsell$298.78$0.000062390.10160.0721224.79M
0xebb...565b
0x48...7f11
12/23/20256:21:31 PMsell$67.96$0.000068750.023120.0723381.08M
0xB86...4A14
0x53...d581
12/23/20256:21:27 PMsell$139.71$0.000068740.047520.0723382.22M
0xCAd...d2af
0x01...967c
12/23/20256:21:25 PMsell$1.25$0.000068740.00042590.07233819,690.01
0xc25...d2C4
0xab...d665
12/23/20256:21:23 PMsell$247.37$0.000068740.084150.0723383.87M
0x9C5...DEA0
0x07...90dd
12/23/20256:21:25 PMsell$233.37$0.000068740.079390.0723383.68M
0x6CC...12b2
0x6c...039c
12/23/20256:21:19 PMsell$261.5$0.000067430.088960.0722943.88M
0x027...8651
0xa2...5a77
12/23/20256:21:19 PMsell$390.97$0.000065980.1330.0722445.93M
0xeA8...6da0
0xd4...f7d0
12/23/20256:21:21 PMsell$502.91$0.000068740.1710.0723387.78M
0x0dc...D533
0x17...a14c
12/23/20256:21:19 PMsell$226.87$0.000068740.077180.0723383.47M
0x5c3...B568
0x75...ea98
12/23/20256:21:19 PMsell$372.36$0.000066770.12660.0722715.58M
0x4Ce...D4Ce
0xb0...deaf
12/23/20256:21:17 PMsell$398.05$0.000068120.13540.0723175.84M
0xF3e...c988
0x65...b203
12/23/20256:21:07 PMsell$470.33$0.000069730.160.0723726.74M
0xdE6...3bb1
0xd2...0464
12/23/20256:21:07 PMsell$333.25$0.000068880.11330.0723434.84M
0xAff...72F3
0xe9...6d2c