WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burnv2-WETH pair

Presyo USD
$0.071859
Presyo
0.0116263 WETH
TVL
$0.05325
MKT CAP
$18.59
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
690
Dami
848K
Telegram price alerts
Pares:
0x0AF1c7B1b46C485Ef91214ec633E27C50Dfa72cA
Burnv2:
0xB8d7cb90Ae9Ce06378fB02118d055d31a655AaF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Burnv2:
1.43M
Pinagsama WETH:
$0.058971

Burnv2/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Burnv2 token sa DEX Uniswap V2 ay $0.00000001859. Ang presyo ng Burnv2 ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1273 trades na may dami ng kalakalan na $847,871.08. Ang kontrata ng Burnv2 token ay 0xB8d7cb90Ae9Ce06378fB02118d055d31a655AaF8 na may market cap na $18.59. Ang kontrata ng liquidity pool ay 0x0AF1c7B1b46C485Ef91214ec633E27C50Dfa72cA na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang Burnv2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burnv2/WETH na may kontrata na address 0x0AF1c7B1b46C485Ef91214ec633E27C50Dfa72cA ay $0.05.

Ang kabuuang transaksyon ng Burnv2/WETH ay 1273 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 690 ang mga sales transactions.

Ang Burnv2/WETH pool ay may trading volume na $847,871.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burnv2 sa WETH ay 0.000000000006263, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Burnv2 sa USD ay $0.00000001859 ngayon.

Burnv2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20258:34:15 AMbuy$0.01175$0.0718590.053960.0116263437,697.88
0x97d...65AB
0x4b...1ba5
12/23/20258:33:45 AMbuy$0.01175$0.0718590.053960.01162631.13M
0xbc8...bbe5
0x8c...8562
12/23/20258:32:29 AMbuy$0.01469$0.0858080.054950.0111956206.75M
0x31F...0e56
0x2d...0d81
12/23/20258:30:57 AMsell$0.058991$0.01010570.0830290.01435629.91M
0xC39...0102
0x56...da40
12/23/20258:30:53 AMsell$0.0004425$0.01010570.0614910.0143562139.54M
0xd94...2cEc
0xf6...87a2
12/23/20258:30:47 AMbuy$0.00009015$0.01010570.0730370.01435629.91M
0xAbb...5bd3
0x40...58e7
12/23/20258:30:45 AMbuy$0.0003622$0.01010570.061220.0143562139.54M
0xCBc...8d0F
0x3d...dec8
12/23/20258:30:43 AMsell$88,846.18$0.010105729.930.0143562209.31M
0x150...b2ab
0x33...2d88
12/23/20258:15:39 AMsell$440.9$0.00042450.14880.0614321.04M
0x8B6...6A17
0x0d...7bba
12/23/20258:15:25 AMbuy$220.13$0.00042810.07430.061445514,123.62
0x3fB...D127
0x4d...637e
12/23/20258:15:21 AMsell$1,718.47$0.00043280.580.061463.97M
0xacB...9B68
0x4c...2f5c
12/23/20258:15:11 AMbuy$82.36$0.00044340.02780.061496185,753.15
0xd09...Aa35
0x9b...6e21
12/23/20258:15:05 AMbuy$200.28$0.0004420.06760.061491453,099.45
0xd3B...EE35
0x77...af5e
12/23/20258:15:03 AMbuy$868.11$0.00043680.2930.0614741.99M
0x2Ec...436a
0xd1...daf7
12/23/20258:15:01 AMsell$134.2$0.00043060.045290.061453311,596.14
0x1D6...1603
0xc5...4aaf
12/23/20258:14:55 AMsell$1,039.11$0.00040750.35070.0613752.38M
0xd42...ebd1
0x78...ea87
12/23/20258:14:49 AMbuy$108.43$0.00040750.03660.061375244,482.53
0x506...1359
0xf9...1260
12/23/20258:14:45 AMbuy$122.06$0.00040750.04120.061375275,910.44
0x1Be...bBE7
0x6c...5463
12/23/20258:14:41 AMsell$76.08$0.00040750.025670.061375173,087.6
0x68c...16F6
0x7d...f304
12/23/20258:14:39 AMsell$208.28$0.00042380.070290.06143491,396.5
0xf18...49bE
0x76...d1bd