WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa burnr-WETH pair

Presyo USD
$0.056369
Presyo
0.083228 WETH
TVL
$8,740.56
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-61.54%
Ibahagi
TXNS
813
Mga Bumili
318
Mga Nagbenta
495
Dami
302K
Telegram price alerts
Pares:
0x4299290542061F6E932b336Df9c886AD73463E22
burnr:
0x601Ee8956f0Ae13e7a48Ee0FA930c2982bf4aC60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama burnr:
372.87M
Pinagsama WETH:
$3.22

burnr/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng burnr token sa DEX Uniswap V3 ay $0.000006369. Ang presyo ng burnr ay pababa -61.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $301,515.42. Ang kontrata ng burnr token ay 0x601Ee8956f0Ae13e7a48Ee0FA930c2982bf4aC60 na may market cap na $6,369.31. Ang kontrata ng liquidity pool ay 0x4299290542061F6E932b336Df9c886AD73463E22 na may kabuuang halaga na naka-lock (TVL) na $8,740.56. Ang burnr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng burnr/WETH na may kontrata na address 0x4299290542061F6E932b336Df9c886AD73463E22 ay $8,740.56.

Ang kabuuang transaksyon ng burnr/WETH ay 813 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 495 ang mga sales transactions.

Ang burnr/WETH pool ay may trading volume na $301,515.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 burnr sa WETH ay 0.000000003228, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 burnr sa USD ay $0.000006369 ngayon.

burnr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:23:25 PMsell$3,976.49$0.0563692.010.083228624.32M
0x2a4...F5Fa
0xd4...3fcf
02/16/20265:23:15 PMsell$5,615.23$0.00003212.840.071627174.92M
0xC9C...82Fb
0x74...7b66
02/16/20265:23:13 PMsell$658.39$0.000063810.33370.07323410.32M
0x431...4744
0x94...afe4
02/16/20265:22:57 PMsell$62.96$0.000067670.031910.073429930,472.82
0x10c...c580
0x21...3296
02/16/20265:22:51 PMbuy$427.59$0.00006570.21680.0733316.51M
0x8B5...0B23
0x7c...b2f0
02/16/20265:22:49 PMsell$736.67$0.000067290.37350.07341110.95M
0x58D...abFd
0x2b...d800
02/16/20265:22:45 PMsell$12.52$0.00010160.0063580.075158123,258.72
0xCab...Bb93
0x00...ee25
02/16/20265:22:45 PMbuy$0.9851$0.00010170.00050.0751639,683.9
0xe53...1Dc2
0x71...5e06
02/16/20265:22:45 PMsell$1,647.81$0.000090750.83620.07460618.16M
0xa12...B1C5
0x33...fded
02/16/20265:22:47 PMsell$867.16$0.000076020.440.07385811.41M
0x3CC...4f24
0x48...ea98
02/16/20265:22:37 PMsell$2,121.11$0.00011141.070.07565919.03M
0xA18...c8fd
0x1c...4192
02/16/20265:22:39 PMbuy$295.46$0.000099750.150.0750642.96M
0x8AA...0BA2
0x1b...3a24
02/16/20265:22:33 PMsell$2,272.59$0.00014571.150.07739915.6M
0x15e...071d
0xfe...6550
02/16/20265:22:33 PMsell$63.33$0.00012840.032160.076523493,034.9
0xCab...Bb93
0x8c...6684
02/16/20265:22:33 PMsell$68.12$0.00012740.034590.076474534,329.4
0x5d8...44e0
0xa3...7ba7
02/16/20265:22:29 PMbuy$58.48$0.00016420.02970.07834356,105.19
0x48F...4C3e
0x6a...4341
02/16/20265:22:19 PMbuy$246.08$0.00016160.1250.0782111.52M
0xC5f...2923
0xc1...0ebf
02/16/20265:22:15 PMsell$612.25$0.00016570.31090.078423.69M
0x4Be...0a21
0x8f...bd75
02/16/20265:22:15 PMsell$68.17$0.00016010.034620.078135425,631.43
0x187...8BCC
0x64...200d
02/16/20265:22:13 PMbuy$461.24$0.00016710.23430.0784952.76M
0x94F...89bA
0xfe...0b64