WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burner-WETH pair

Presyo USD
$0.059068
Presyo
0.082949 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
79.96%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x34f7A5534a74a48e447A1AD78a3c7e3cfC9e40df
Burner:
0xeD8095Db449CBB761f266ed8f4A7A5aA1D3Ec9AA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Burner:
0.0119197
Pinagsama WETH:
$0.0172

Burner/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng Burner token sa DEX Uniswap V2 ay $0.000009068. Ang presyo ng Burner ay pataas 79.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,401.72. Ang kontrata ng Burner token ay 0xeD8095Db449CBB761f266ed8f4A7A5aA1D3Ec9AA na may market cap na $49,878.81. Ang kontrata ng liquidity pool ay 0x34f7A5534a74a48e447A1AD78a3c7e3cfC9e40df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Burner/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burner/WETH na may kontrata na address 0x34f7A5534a74a48e447A1AD78a3c7e3cfC9e40df ay $1.00.

Ang kabuuang transaksyon ng Burner/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Burner/WETH pool ay may trading volume na $9,401.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burner sa WETH ay 0.000000002949, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Burner sa USD ay $0.000009068 ngayon.

Burner-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:03:13 PMbuy$322.18$0.0590680.10480.08294935.53M
0x1bE...20c9
0x2b...f4a9
12/03/202512:02:03 PMbuy$180.72$0.0589440.05880.0829120.2M
0x479...7A5a
0x16...dd6b
12/03/202512:01:23 PMbuy$366.73$0.0588210.11920.08286741.57M
0x696...3dE7
0x9d...f264
12/03/202512:00:21 PMbuy$311.1$0.0585570.10120.08278336.35M
0xB4f...16ec
0x7a...07ca
12/03/202511:59:45 AMbuy$115.27$0.0584570.03750.08275113.63M
0x479...7A5a
0x95...92b2
12/03/202511:59:07 AMbuy$431.41$0.0583240.14040.08270951.82M
0x4c0...DE22
0x60...cdd2
12/03/202511:58:33 AMbuy$368.73$0.0581380.120.08264845.31M
0xE1F...8b41
0xfc...e50f
12/03/202511:58:11 AMbuy$162.1$0.0580250.05270.08260820.2M
0xea0...aB10
0x85...1e34
12/03/202511:57:43 AMbuy$292.23$0.0579130.09510.08257536.93M
0x696...3dE7
0x65...3e74
12/03/202511:57:15 AMbuy$182.22$0.0578050.05930.0825423.35M
0x1bE...20c9
0xd7...b8d2
12/03/202511:56:27 AMbuy$391.19$0.0576760.12730.08249750.96M
0x93D...8ebc
0xb9...b78c
12/03/202511:55:55 AMbuy$432.38$0.0574920.14070.08243857.71M
-
0x60...4cbd
12/03/202511:55:01 AMbuy$337.45$0.0573230.10980.08238246.08M
-
0x1e...681a
12/03/202511:54:27 AMbuy$323.34$0.0571790.10520.08233545.04M
0xa71...9595
0x39...a063
12/03/202511:54:01 AMbuy$124.19$0.0570830.04040.08230417.53M
-
0x41...2ddf
12/03/202511:52:31 AMbuy$370.22$0.0569850.12030.08226953M
0xE1F...8b41
0x32...94eb
12/03/202511:51:59 AMbuy$379.38$0.0568240.12330.08221755.59M
-
0xe7...1265
12/03/202511:51:31 AMbuy$208.22$0.0566980.06770.08217731.09M
0x696...3dE7
0x21...86e3
12/03/202511:51:05 AMbuy$403.83$0.056570.13130.08213661.46M
0x1bE...20c9
0xde...e399
12/03/202511:50:41 AMbuy$231.29$0.0564390.07520.08209335.92M
0x93D...8ebc
0x19...e191