WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.00001548
Presyo
0.087777 WETH
TVL
$26,735.31
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
27.99%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A
BURN:
0x0C097eB4954C4bc9963587D42bdA25033AF57F26
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURN:
999.76M
Pinagsama WETH:
$5.65

BURN/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.00001548. Ang presyo ng BURN ay pataas 27.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5659 trades na may dami ng kalakalan na $1,885,938.91. Ang kontrata ng BURN token ay 0x0C097eB4954C4bc9963587D42bdA25033AF57F26 na may market cap na $15,482.96. Ang kontrata ng liquidity pool ay 0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A na may kabuuang halaga na naka-lock (TVL) na $26,735.31. Ang BURN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0x3D1e24cae8F6A94f65acbb4FE32Ac6993bfF876A ay $26,735.31.

Ang kabuuang transaksyon ng BURN/WETH ay 5659 sa nakaraang 24 na oras, kung saan 1847 ang mga buy transactions, at 3812 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $1,885,938.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.000000007777, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.00001548 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20262:22:49 PMsell$127.13$0.000015480.063860.0877778.21M
0xD7d...b71e
0x47...de39
02/17/20262:21:33 PMsell$260.47$0.000015920.13080.08816.35M
0x486...f831
0xf0...8d62
02/17/20262:20:49 PMsell$3,858.38$0.000020731.930.07104186.1M
0xA18...dA84
0x97...1c09
02/17/20262:20:39 PMsell$5,161.82$0.000034042.590.071708151.61M
0x5AF...F021
0xac...b249
02/17/20262:20:19 PMsell$2.19$0.000045330.0011030.07227548,487.73
0xD3d...ED8C
0xe0...1ae8
02/17/20262:20:19 PMsell$457.24$0.000044460.22950.07223210.28M
0x19b...310a
0x82...5a73
02/17/20262:20:03 PMsell$0.3099$0.000045320.00015560.0722756,839.43
0x046...8b08
0x96...4798
02/17/20262:19:55 PMsell$0.1609$0.000045330.000080780.0722753,549.67
0x583...E8e8
0x2c...12b6
02/17/20262:19:47 PMsell$0.2936$0.000045910.00014740.0723056,395.67
0x248...2fc6
0x96...0fb0
02/17/20262:19:49 PMsell$153.72$0.000045610.077180.072293.37M
0x7d6...DdE4
0xa5...4bb2
02/17/20262:19:43 PMbuy$295.69$0.000046260.14850.0723236.39M
0x391...CD32
0xa9...6ba6
02/17/20262:19:37 PMsell$0.4266$0.000044810.00021410.0722499,520.55
0x2a8...2234
0x72...df78
02/17/20262:19:25 PMsell$0.6296$0.000044820.0003160.07224914,048.25
0xbfD...1D1B
0x84...c74a
02/17/20262:19:25 PMsell$0.2035$0.000044820.00010210.072254,540.17
0x3e2...2904
0xf2...9fb2
02/17/20262:19:15 PMsell$0.2706$0.000044820.00013580.072256,039.57
0xAa4...611d
0x29...4f07
02/17/20262:19:11 PMbuy$200.44$0.000045320.10060.0722764.42M
0xD7d...b71e
0xe5...a7fe
02/17/20262:19:07 PMsell$0.5398$0.000044030.00027110.07221112,258.49
0x539...06A3
0xc6...b5b1
02/17/20262:19:07 PMsell$0.1899$0.000044030.00009540.0722124,312.83
0x86B...9d6f
0x60...ddf9
02/17/20262:18:57 PMsell$0.1931$0.000044030.0000970.0722124,385.01
0xF21...f52A
0xa4...2240
02/17/20262:18:57 PMsell$0.4179$0.000044030.00020990.0722129,490.22
0x43F...94A4
0xf2...344d