WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.051654
Presyo
0.098354 WETH
TVL
$99,687.9
MKT CAP
$165.5K
5m
-1.72%
1h
-0.13%
4h
-10.39%
24h
635%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x163CE1ef50c20C67055FAb4A99592d14C283A9EA
BURN:
0xA875A3c03cD561234C56998a9017e70346095092
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURN:
36.46B
Pinagsama WETH:
$19.87

BURN/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V3 ay $0.000001654. Ang presyo ng BURN ay pataas 635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4065 trades na may dami ng kalakalan na $1,436,630.53. Ang kontrata ng BURN token ay 0xA875A3c03cD561234C56998a9017e70346095092 na may market cap na $165,458.74. Ang kontrata ng liquidity pool ay 0x163CE1ef50c20C67055FAb4A99592d14C283A9EA na may kabuuang halaga na naka-lock (TVL) na $99,687.90. Ang BURN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0x163CE1ef50c20C67055FAb4A99592d14C283A9EA ay $99,687.90.

Ang kabuuang transaksyon ng BURN/WETH ay 4065 sa nakaraang 24 na oras, kung saan 1579 ang mga buy transactions, at 2486 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $1,436,630.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.0000000008354, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000001654 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20266:46:01 AMsell$318.26$0.0516450.16070.098309193.42M
0x31f...0315
0xfc...de4b
02/17/20266:45:37 AMbuy$352.93$0.0516540.17820.098354213.3M
0x211...4Bea
0xfa...e642
02/17/20266:45:11 AMsell$254.68$0.0516410.12850.09829155.12M
0x070...9990
0x74...02a3
02/17/20266:44:37 AMbuy$470.64$0.0516450.23760.098308285.97M
0x461...0611
0xf1...4084
02/17/20266:44:07 AMsell$479.7$0.0516350.24220.09826293.23M
0x470...FD37
0xcb...4bfa
02/17/20266:43:43 AMbuy$0.61$0.0516590.0003080.09838367,524.96
0x78f...322e
0xdc...538a
02/17/20266:43:15 AMbuy$2.54$0.051660.0012870.0983791.54M
0x1C7...1eFa
0x4f...28a7
02/17/20266:42:53 AMbuy$326.93$0.051650.1650.098331198.04M
0x470...FD37
0x6d...2781
02/17/20266:42:37 AMsell$240.37$0.0516380.12130.098269146.71M
0x6D5...9D87
0x8e...4d53
02/17/20266:42:13 AMbuy$0.1981$0.0516550.00010.098354119,696.13
0xaA7...88f5
0x81...3653
02/17/20266:41:51 AMbuy$29.73$0.0516550.0150.0983517.96M
0x246...fc9D
0x82...5dd0
02/17/20266:41:31 AMsell$732.79$0.0516650.36970.098402440.11M
0x619...DB61
0x7b...b330
02/17/20266:41:07 AMbuy$737.23$0.0516750.3720.098452440.11M
0x619...DB61
0xb5...f211
02/17/20266:40:37 AMsell$598.01$0.051660.30180.098382360.08M
0x21d...8323
0x10...5aa3
02/17/20266:40:07 AMbuy$69.32$0.0516850.0350.0985141.13M
0x231...56Ec
0x4e...4400
02/17/20266:39:49 AMbuy$11.76$0.0516830.005940.0984986.99M
0xb24...2A70
0xf7...b568
02/17/20266:39:31 AMsell$326.25$0.0516820.16470.098493193.91M
0x2dE...80C1
0xb7...2e51
02/17/20266:39:15 AMbuy$574.27$0.0516840.290.098508340.84M
0xb7d...c944
0x30...2fd9
02/17/20266:38:49 AMbuy$118.84$0.0516650.060.09840771.37M
0x829...2210
0x15...49ef
02/17/20266:38:23 AMsell$324.71$0.0516610.16390.098386195.47M
0x8F2...aDCd
0x48...43bb