WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN-WETH pair

Presyo USD
$0.054
Presyo
0.08203 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
63.75%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9B61e6139253b46610dD5D6F8e60E88627215349
BURN:
0x0c1245f5D6C158217F063cAc485F8518fE466124
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURN:
0.0101108
Pinagsama WETH:
$0.0172

BURN/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng BURN token sa DEX Uniswap V2 ay $0.000004. Ang presyo ng BURN ay pataas 63.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,928.51. Ang kontrata ng BURN token ay 0x0c1245f5D6C158217F063cAc485F8518fE466124 na may market cap na $34,002.39. Ang kontrata ng liquidity pool ay 0x9B61e6139253b46610dD5D6F8e60E88627215349 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BURN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN/WETH na may kontrata na address 0x9B61e6139253b46610dD5D6F8e60E88627215349 ay $1.00.

Ang kabuuang transaksyon ng BURN/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BURN/WETH pool ay may trading volume na $5,928.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.00000000203, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.000004 ngayon.

BURN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:08:13 PMbuy$226.11$0.0540.11480.0820356.52M
0x28c...b92F
0x30...2c20
02/16/20265:07:39 PMbuy$221$0.0539360.11210.08199656.14M
0x9dF...a561
0x66...19c6
02/16/20265:07:15 PMbuy$226.98$0.0538740.1150.08196358.58M
0xAf1...45DF
0x33...d6bc
02/16/20265:06:43 PMbuy$110.68$0.0538230.05610.08193728.95M
0x6f4...fE31
0x28...cfb0
02/16/20265:06:19 PMbuy$155.78$0.0537860.07890.08191741.14M
0x810...A4e3
0xc8...d503
02/16/20265:05:47 PMbuy$169.43$0.053740.08580.08189345.3M
0x28c...b92F
0xe9...81b7
02/16/20265:05:17 PMbuy$81.89$0.0537010.04150.08187522.13M
0x0e8...51D8
0x1e...2b1a
02/16/20265:04:47 PMbuy$145.87$0.0536690.07390.08185839.76M
0x9dF...a561
0x81...3461
02/16/20265:04:21 PMbuy$231.04$0.0536130.11710.08183163.94M
0xA0c...2cE7
0xb2...3cd6
02/16/20265:03:55 PMbuy$220.42$0.0535490.11170.08179862.1M
0xbd6...af76
0x87...b542
02/16/20265:03:17 PMbuy$81.91$0.0535070.04150.08177723.35M
0xAf1...45DF
0xe3...6da6
02/16/20265:02:53 PMbuy$175.32$0.0534720.08880.08175850.49M
0x148...5880
0xd4...167c
02/16/20265:02:23 PMbuy$244.45$0.0534130.12380.08172871.61M
0x6f4...fE31
0x47...470c
02/16/20265:01:47 PMbuy$197.86$0.0533520.10020.08169759.01M
0x810...A4e3
0xc3...8881
02/16/20265:01:19 PMbuy$147.7$0.0533050.07480.08167344.69M
0x28c...b92F
0x2c...416d
02/16/20265:00:57 PMbuy$170.3$0.0532590.08630.08165152.24M
0x0e8...51D8
0xa0...b05f
02/16/20265:00:25 PMbuy$139.62$0.0532150.07080.0816343.42M
0x9dF...a561
0x35...a885
02/16/20265:00:05 PMbuy$132.81$0.0531810.06730.08161141.75M
0xA0c...2cE7
0xad...8339
02/16/20264:59:41 PMbuy$181.09$0.0531370.09180.0815957.71M
0xbd6...af76
0x29...5176
02/16/20264:59:13 PMbuy$256.35$0.0530780.130.08156183.27M
0x68C...64e9
0x3c...163c