WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BullWhale-WETH pair

Presyo USD
$0.0001328
Presyo
0.07632 WETH
TVL
$1
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
892%
Ibahagi
TXNS
1K
Mga Bumili
648
Mga Nagbenta
742
Dami
620K
Telegram price alerts
Pares:
0xb8111A7eC653CF003AE1e03ad1994722e70A7f57
BullWhale:
0x59790F535d9c4f27c58963dD0aE9A5134de4dEb9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BullWhale:
0.015374
Pinagsama WETH:
$0.01532

BullWhale/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng BullWhale token sa DEX Uniswap V3 ay $0.0001328. Ang presyo ng BullWhale ay pataas 892% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $619,900.96. Ang kontrata ng BullWhale token ay 0x59790F535d9c4f27c58963dD0aE9A5134de4dEb9 na may market cap na $132,868.84. Ang kontrata ng liquidity pool ay 0xb8111A7eC653CF003AE1e03ad1994722e70A7f57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BullWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BullWhale/WETH na may kontrata na address 0xb8111A7eC653CF003AE1e03ad1994722e70A7f57 ay $1.00.

Ang kabuuang transaksyon ng BullWhale/WETH ay 1390 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 742 ang mga sales transactions.

Ang BullWhale/WETH pool ay may trading volume na $619,900.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BullWhale sa WETH ay 0.0000000632, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BullWhale sa USD ay $0.0001328 ngayon.

BullWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:29:47 PMsell$587.89$0.00013190.27960.0762784.45M
0x735...c35A
0x91...e642
03/13/20266:29:49 PMbuy$18.07$0.00013280.00860.07632136,067.67
0xA42...80d5
0x88...141d
03/13/20266:29:39 PMsell$919.34$0.00013670.43720.0765056.72M
0x9Ac...fb03
0x17...29b9
03/13/20266:29:17 PMbuy$1,259.33$0.00013840.5990.0765869.09M
0x836...4a09
0xab...f8fc
03/13/20266:29:15 PMsell$50.25$0.00013190.023890.076276380,736.41
0xA43...2DD9
0xfc...8dab
03/13/20266:29:13 PMbuy$887.34$0.0001320.4220.0762786.72M
0x9Ac...fb03
0x20...b94b
03/13/20266:29:11 PMsell$1,165.77$0.00013010.55480.0761958.96M
0xa78...c00d
0x80...8f2b
03/13/20266:29:03 PMbuy$424.2$0.00013510.2020.0764353.14M
0x39A...d5d9
0x28...e4bf
03/13/20266:28:47 PMbuy$810.6$0.00013120.3860.0762496.18M
0xD23...D368
0xe9...f07a
03/13/20266:28:45 PMbuy$15.12$0.00012870.00720.076128117,491.13
0xFa8...d7d2
0xbb...a9ff
03/13/20266:28:39 PMsell$58.24$0.00012620.027730.076012461,219.02
0x20A...A5F8
0x79...8181
03/13/20266:28:39 PMsell$241.73$0.00012720.1150.0760561.9M
0x985...3737
0xc7...8283
03/13/20266:28:37 PMbuy$5.24$0.00013040.00250.07621440,226.88
0xD5e...3ece
0x3d...ae11
03/13/20266:28:35 PMsell$718.55$0.000130.34230.0761955.52M
0x2A9...627B
0x76...789c
03/13/20266:28:31 PMsell$1,280.53$0.00013630.60980.0764949.39M
0x858...75f3
0x75...1af4
03/13/20266:28:31 PMsell$15.58$0.00014050.0074220.076694110,869.95
0xD23...e29d
0x85...bb2c
03/13/20266:28:17 PMbuy$1,118.83$0.00013970.5330.0766588M
0x5Dc...0054
0xa5...9869
03/13/20266:28:05 PMsell$159.37$0.00013390.075940.0763831.19M
0x9D0...B644
0xbd...fd70
03/13/20266:27:49 PMbuy$6.91$0.00013690.00330.07653650,482.75
0xa3f...040d
0x48...163f
03/13/20266:27:45 PMbuy$620.95$0.00013510.2960.0764414.6M
0x735...c35A
0xf2...21f0