WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLISH-WETH pair

Presyo USD
$0.057813
Presyo
0.082506 WETH
TVL
$1
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
64.53%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xC9Ba9b60549eBbd5a8a45CF7F070f530AE434F08
BULLISH:
0x499F523789Ca2B27C63A3a1773330D81Ad95552D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULLISH:
0.0119998
Pinagsama WETH:
$0.0172

BULLISH/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng BULLISH token sa DEX Uniswap V2 ay $0.000007813. Ang presyo ng BULLISH ay pataas 64.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,436.92. Ang kontrata ng BULLISH token ay 0x499F523789Ca2B27C63A3a1773330D81Ad95552D na may market cap na $53,911.70. Ang kontrata ng liquidity pool ay 0xC9Ba9b60549eBbd5a8a45CF7F070f530AE434F08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BULLISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLISH/WETH na may kontrata na address 0xC9Ba9b60549eBbd5a8a45CF7F070f530AE434F08 ay $1.00.

Ang kabuuang transaksyon ng BULLISH/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BULLISH/WETH pool ay may trading volume na $9,436.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLISH sa WETH ay 0.000000002506, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLISH sa USD ay $0.000007813 ngayon.

BULLISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:43:25 PMbuy$183.28$0.0578130.05880.08250623.46M0x8b...4f25
01/11/20266:42:55 PMbuy$251.54$0.0577320.08070.0824832.53M0xa3...b232
01/11/20266:42:23 PMbuy$336.32$0.0576230.10790.08244544.12M0x5c...f813
01/11/20266:42:03 PMbuy$403.96$0.0574870.12960.08240253.95M0x5a...bf69
01/11/20266:41:37 PMbuy$409.57$0.0573390.13140.08235455.81M0xb1...9992
01/11/20266:41:07 PMbuy$121.25$0.0572430.03890.08232316.74M0x60...a0bf
01/11/20266:40:47 PMbuy$416.43$0.0571460.13360.08229258.27M0x34...eac2
01/11/20266:40:23 PMbuy$422.35$0.0569970.13550.08224560.36M0x9c...c46f
01/11/20266:39:45 PMbuy$400.85$0.0568520.12860.08219858.49M0x41...6e95
01/11/20266:39:11 PMbuy$355.03$0.0567210.11390.08215652.82M0x2d...5542
01/11/20266:38:45 PMbuy$248.75$0.0566170.07980.08212237.59M0x14...f682
01/11/20266:38:13 PMbuy$256.55$0.0565310.08230.08209539.28M0x7c...674e
01/11/20266:37:51 PMbuy$282.12$0.0564390.09050.08206543.81M0x17...db53
01/11/20266:37:23 PMbuy$256.24$0.0563480.08220.08203640.36M0xd8...f294
01/11/20266:36:59 PMbuy$142.19$0.0562830.04560.08201522.63M0xe4...4740
01/11/20266:36:31 PMbuy$160.27$0.0562320.05140.08199825.71M0x33...ccd1
01/11/20266:36:01 PMbuy$279.82$0.0561620.08970.08197545.41M0x15...37d0
01/11/20266:35:31 PMbuy$168.45$0.0560880.0540.08195127.67M0xdd...3533
01/11/20266:35:09 PMbuy$159.09$0.0560340.0510.08193426.37M0x6a...d7f0
01/11/20266:34:41 PMbuy$191.85$0.0559760.06150.08191532.1M0x58...9d19