Impormasyon tungkol sa BULLISH-WETH pair
- Pinagsama BULLISH:
- 0.0119998
- Pinagsama WETH:
- $0.0172
BULLISH/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng BULLISH token sa DEX Uniswap V2 ay $0.000007813. Ang presyo ng BULLISH ay pataas 64.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,436.92. Ang kontrata ng BULLISH token ay 0x499F523789Ca2B27C63A3a1773330D81Ad95552D na may market cap na $53,911.70. Ang kontrata ng liquidity pool ay 0xC9Ba9b60549eBbd5a8a45CF7F070f530AE434F08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BULLISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BULLISH/WETH ngayon?
Ang kasalukuyang liquidity ng BULLISH/WETH na may kontrata na address 0xC9Ba9b60549eBbd5a8a45CF7F070f530AE434F08 ay $1.00.
Ilang transaksyon ang mayroon sa BULLISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BULLISH/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BULLISH/WETH pool sa nakaraang 24 na oras?
Ang BULLISH/WETH pool ay may trading volume na $9,436.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BULLISH sa WETH?
Ang exchange rate ng 1 BULLISH sa WETH ay 0.000000002506, na naitala noong 4:00 AM UTC.
Magkano ang 1 BULLISH sa dolyar?
Ang presyo ng pagpapalit ng 1 BULLISH sa USD ay $0.000007813 ngayon.
BULLISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:43:25 PM | buy | $183.28 | $0.057813 | 0.0588 | 0.082506 | 23.46M | 0x8b...4f25 | |
| 01/11/2026 | 6:42:55 PM | buy | $251.54 | $0.057732 | 0.0807 | 0.08248 | 32.53M | 0xa3...b232 | |
| 01/11/2026 | 6:42:23 PM | buy | $336.32 | $0.057623 | 0.1079 | 0.082445 | 44.12M | 0x5c...f813 | |
| 01/11/2026 | 6:42:03 PM | buy | $403.96 | $0.057487 | 0.1296 | 0.082402 | 53.95M | 0x5a...bf69 | |
| 01/11/2026 | 6:41:37 PM | buy | $409.57 | $0.057339 | 0.1314 | 0.082354 | 55.81M | 0xb1...9992 | |
| 01/11/2026 | 6:41:07 PM | buy | $121.25 | $0.057243 | 0.0389 | 0.082323 | 16.74M | 0x60...a0bf | |
| 01/11/2026 | 6:40:47 PM | buy | $416.43 | $0.057146 | 0.1336 | 0.082292 | 58.27M | 0x34...eac2 | |
| 01/11/2026 | 6:40:23 PM | buy | $422.35 | $0.056997 | 0.1355 | 0.082245 | 60.36M | 0x9c...c46f | |
| 01/11/2026 | 6:39:45 PM | buy | $400.85 | $0.056852 | 0.1286 | 0.082198 | 58.49M | 0x41...6e95 | |
| 01/11/2026 | 6:39:11 PM | buy | $355.03 | $0.056721 | 0.1139 | 0.082156 | 52.82M | 0x2d...5542 | |
| 01/11/2026 | 6:38:45 PM | buy | $248.75 | $0.056617 | 0.0798 | 0.082122 | 37.59M | 0x14...f682 | |
| 01/11/2026 | 6:38:13 PM | buy | $256.55 | $0.056531 | 0.0823 | 0.082095 | 39.28M | 0x7c...674e | |
| 01/11/2026 | 6:37:51 PM | buy | $282.12 | $0.056439 | 0.0905 | 0.082065 | 43.81M | 0x17...db53 | |
| 01/11/2026 | 6:37:23 PM | buy | $256.24 | $0.056348 | 0.0822 | 0.082036 | 40.36M | 0xd8...f294 | |
| 01/11/2026 | 6:36:59 PM | buy | $142.19 | $0.056283 | 0.0456 | 0.082015 | 22.63M | 0xe4...4740 | |
| 01/11/2026 | 6:36:31 PM | buy | $160.27 | $0.056232 | 0.0514 | 0.081998 | 25.71M | 0x33...ccd1 | |
| 01/11/2026 | 6:36:01 PM | buy | $279.82 | $0.056162 | 0.0897 | 0.081975 | 45.41M | 0x15...37d0 | |
| 01/11/2026 | 6:35:31 PM | buy | $168.45 | $0.056088 | 0.054 | 0.081951 | 27.67M | 0xdd...3533 | |
| 01/11/2026 | 6:35:09 PM | buy | $159.09 | $0.056034 | 0.051 | 0.081934 | 26.37M | 0x6a...d7f0 | |
| 01/11/2026 | 6:34:41 PM | buy | $191.85 | $0.055976 | 0.0615 | 0.081915 | 32.1M | 0x58...9d19 |