WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLISH-WETH pair

Presyo USD
$0.0001696
Presyo
0.075108 WETH
TVL
$1
MKT CAP
$169.7K
5m
0%
1h
0%
4h
0%
24h
370%
Ibahagi
TXNS
404
Mga Bumili
240
Mga Nagbenta
164
Dami
77K
Telegram price alerts
Pares:
0x3fB7699b792D16Ad8714D18AbEa2D42d54d7D463
BULLISH:
0xcc15eF0fac43eC7d3470CAED216a585d51B1276E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULLISH:
0.015125
Pinagsama WETH:
$0.01688

BULLISH/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BULLISH token sa DEX Uniswap V3 ay $0.0001696. Ang presyo ng BULLISH ay pataas 370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $77,145.03. Ang kontrata ng BULLISH token ay 0xcc15eF0fac43eC7d3470CAED216a585d51B1276E na may market cap na $169,678.96. Ang kontrata ng liquidity pool ay 0x3fB7699b792D16Ad8714D18AbEa2D42d54d7D463 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BULLISH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLISH/WETH na may kontrata na address 0x3fB7699b792D16Ad8714D18AbEa2D42d54d7D463 ay $1.00.

Ang kabuuang transaksyon ng BULLISH/WETH ay 404 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 164 ang mga sales transactions.

Ang BULLISH/WETH pool ay may trading volume na $77,145.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLISH sa WETH ay 0.00000005108, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BULLISH sa USD ay $0.0001696 ngayon.

BULLISH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:20:23 AMbuy$232.49$0.00016960.070.0751081.37M
0x9e5...0749
0xac...796a
11/05/20257:20:17 AMbuy$66.49$0.00016830.020.075063394,982.74
0x9D0...3aBA
0x04...d9e0
11/05/20257:20:07 AMbuy$166.23$0.00016710.050.075028994,356.34
0x5EA...44CA
0xbb...1d9d
11/05/20257:20:07 AMsell$54.22$0.00016680.01630.075018324,982.14
0x4E3...1E63
0xd9...24d6
11/05/20257:20:07 AMsell$122.99$0.00016590.036990.074991741,109.13
0xF9F...0df9
0x3d...52d3
11/05/20257:19:59 AMbuy$265.7$0.00016660.080.0750161.59M
0x097...cc4F
0xb4...ca58
11/05/20257:19:51 AMbuy$33.21$0.00016510.010.074971201,128.04
0x367...745B
0x1d...707e
11/05/20257:19:45 AMsell$42.36$0.00016410.012750.074943257,997.62
0xcA6...9cFe
0xfd...e143
11/05/20257:19:43 AMbuy$232.49$0.00016420.070.0749441.42M
0xf02...975b
0xef...ef81
11/05/20257:19:29 AMsell$45.18$0.00015970.01360.074809282,897.15
0xb0B...447C
0x6b...0351
11/05/20257:19:29 AMsell$46.84$0.00016010.01410.074822292,474.35
0xBE2...108b
0x5c...e381
11/05/20257:19:35 AMbuy$265.7$0.00016170.080.074871.64M
0x683...24D0
0xc6...6d51
11/05/20257:19:27 AMbuy$132.85$0.00016070.040.074839826,616.47
0xc74...885a
0x8d...15fa
11/05/20257:19:23 AMbuy$66.42$0.00015970.020.074809415,835.47
0x42A...FF5b
0xf0...cd3e
11/05/20257:19:17 AMbuy$199.44$0.00015850.060.074771.26M
0x5b2...2512
0x0d...9803
11/05/20257:19:01 AMbuy$66.47$0.00015630.020.074702425,308
0xec9...4C7E
0x9f...bbb6
11/05/20257:19:05 AMbuy$99.71$0.00015710.030.074726634,691.24
0x8a3...0AfE
0xe1...42d1
11/05/20257:18:57 AMsell$48.95$0.00015520.014720.074671315,256.16
0xef9...5C99
0xb8...18a7
11/05/20257:18:51 AMbuy$265.91$0.00015510.080.0746681.71M
0xe9C...8917
0x48...804d
11/05/20257:18:47 AMbuy$132.95$0.00015320.040.07461867,547.37
0x14B...43a4
0x9c...39e1