WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bullish-USDC pair

Presyo USD
$0.01882
Presyo
0.01882 USDC
TVL
$25,858.2
MKT CAP
$3.8M
5m
0.77%
1h
2.83%
4h
2.83%
24h
3,642%
Ibahagi
TXNS
1K
Mga Bumili
851
Mga Nagbenta
203
Dami
135K
Telegram price alerts
Pares:
0x69b196C7416e3123bc30EaeA1AB62f3736174DF5
Bullish:
0x05E00B95f926A51de342497DAE77862fF688fd23
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Bullish:
686,414.06
Pinagsama USDC:
$12,929.1

Bullish/USDC price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng Bullish token sa DEX Uniswap V2 ay $0.01882. Ang presyo ng Bullish ay pataas 3,642% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1054 trades na may dami ng kalakalan na $134,749.20. Ang kontrata ng Bullish token ay 0x05E00B95f926A51de342497DAE77862fF688fd23 na may market cap na $3,765,458.34. Ang kontrata ng liquidity pool ay 0x69b196C7416e3123bc30EaeA1AB62f3736174DF5 na may kabuuang halaga na naka-lock (TVL) na $25,858.20. Ang Bullish/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bullish/USDC na may kontrata na address 0x69b196C7416e3123bc30EaeA1AB62f3736174DF5 ay $25,858.20.

Ang kabuuang transaksyon ng Bullish/USDC ay 1054 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 203 ang mga sales transactions.

Ang Bullish/USDC pool ay may trading volume na $134,749.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bullish sa USDC ay 0.01882, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Bullish sa USD ay $0.01882 ngayon.

Bullish-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20262:05:07 AMbuy$44.55$0.0188244.550.018822,366.47
0x92b...DfEF
0xb1...8e51
03/19/20261:59:13 AMbuy$54.95$0.0186854.950.018682,941.72
0xdD4...645D
0x58...2d24
03/19/20261:53:21 AMbuy$45.31$0.0185345.310.018532,444.5
0x68D...5068
0x2b...5630
03/19/20261:47:29 AMbuy$35.74$0.0184235.740.018421,940.54
0xA43...3D69
0xa7...4329
03/19/20261:41:37 AMbuy$41.76$0.018341.760.01832,280.99
0xd8b...Baf5
0xa2...aca7
03/18/20266:26:47 PMbuy$71.56$0.0181471.560.018143,943.72
0x2da...467c
0x4a...fa15
03/18/20266:20:55 PMbuy$60.41$0.0179560.410.017953,364.05
0x446...9ce8
0x45...1d18
03/18/20266:15:03 PMbuy$57.46$0.0177957.460.017793,229.77
0x9d1...e0ac
0x6b...cf72
03/18/20266:15:01 PMbuy$4.85$0.01774.850.0177274.44
0xb7A...12Cf
0x48...fd84
03/18/20266:09:11 PMbuy$80.26$0.0175880.260.017584,565.2
0xeB0...e1Fa
0xcf...1a41
03/18/20266:07:21 PMbuy$23.79$0.0174323.790.017431,364.7
0x044...57AD
0xfb...b4d0
03/18/20266:03:19 PMbuy$44.04$0.0173444.040.017342,540.09
0x6f0...d834
0x66...5a28
03/18/20265:59:31 PMbuy$21.69$0.0172421.690.017241,257.7
0x555...C35b
0xa8...40f5
03/18/20265:59:11 PMbuy$23.4$0.0171823.40.017181,361.87
0x555...C35b
0x61...7303
03/18/20265:57:27 PMbuy$46.27$0.0170946.270.017092,707.58
0xF7B...7561
0xbe...7cf9
03/18/20265:53:23 PMbuy$13.88$0.01713.880.017816.19
0x044...57AD
0xba...db5c
03/18/20265:51:35 PMbuy$74.99$0.0168874.990.016884,441.81
0x791...adF6
0x32...736f
03/18/20265:45:41 PMbuy$40.27$0.0167240.270.016722,407.75
0x34F...EC00
0xd4...1285
03/18/20265:41:13 PMbuy$22.86$0.0166322.860.016631,374.15
0x1F4...cf99
0x74...8732
03/18/20265:39:49 PMbuy$74.87$0.016574.870.01654,536.66
0x026...5660
0x7c...516b