WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLDOG-WETH pair

Presyo USD
$0.00009554
Presyo
0.074636 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
381%
Ibahagi
TXNS
54
Mga Bumili
42
Mga Nagbenta
12
Dami
38K
Telegram price alerts
Pares:
0xAA6eEcF299A9AE730380391848174E0A6C281532
BULLDOG:
0xA15391b8f8e95601947B20A4cEca90C7B6BE3A69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULLDOG:
0.0112316
Pinagsama WETH:
$0.0172

BULLDOG/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng BULLDOG token sa DEX Uniswap V2 ay $0.00009554. Ang presyo ng BULLDOG ay pataas 381% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $37,500.42. Ang kontrata ng BULLDOG token ay 0xA15391b8f8e95601947B20A4cEca90C7B6BE3A69 na may market cap na $80,257.12. Ang kontrata ng liquidity pool ay 0xAA6eEcF299A9AE730380391848174E0A6C281532 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BULLDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLDOG/WETH na may kontrata na address 0xAA6eEcF299A9AE730380391848174E0A6C281532 ay $1.00.

Ang kabuuang transaksyon ng BULLDOG/WETH ay 54 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BULLDOG/WETH pool ay may trading volume na $37,500.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLDOG sa WETH ay 0.00000004636, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BULLDOG sa USD ay $0.00009554 ngayon.

BULLDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:18:55 AMbuy$545.28$0.000095540.26460.0746365.71M
0x175...8D4e
0xdf...b06b
02/09/20268:18:15 AMbuy$362.94$0.000093190.17610.0745213.89M
0x422...71a5
0x16...b6a8
02/09/20268:17:39 AMbuy$674.88$0.000090640.3270.0743927.45M
0x097...f3f0
0x39...5489
02/09/20268:17:01 AMbuy$381.12$0.0000880.18460.0742624.33M
0x311...C3E8
0x6b...9000
02/09/20268:16:19 AMbuy$526.22$0.000085830.25460.0741526.13M
0x2E5...b118
0x23...1ce0
02/09/20268:15:41 AMbuy$578.12$0.000083030.280.0740216.96M
0x3a5...D6e6
0x5f...151a
02/09/20268:14:59 AMbuy$380.73$0.000080750.18430.0739084.71M
0x145...86e7
0x65...3bfe
02/09/20268:13:35 AMbuy$626.33$0.000078390.3030.0737927.99M
0x6ff...f09a
0x96...6198
02/09/20268:13:03 AMsell$1,458.2$0.000079820.70590.07386418.27M
0x4Fc...61E5
0x2a...2b51
02/09/20268:12:19 AMbuy$1,654.86$0.000079940.80.07386420.7M
0x4Fc...61E5
0x0f...8e10
02/09/20268:10:59 AMbuy$354.82$0.000075260.17150.0736384.71M
0xD84...c912
0xcf...395e
02/09/20268:09:37 AMbuy$432.82$0.000073410.20930.073555.9M
0xcDA...EEc6
0x30...c0c4
02/09/20268:08:49 AMsell$775.03$0.00007360.37550.07356610.53M
0x3Ac...58a0
0x66...7cce
02/09/20268:08:21 AMbuy$389.76$0.000074940.18890.0736325.2M
0xdF2...aCAf
0x65...a099
02/09/20268:06:55 AMbuy$2,417.47$0.000073781.170.07357735.33M
0x93E...E676
0x1d...3a5b
02/09/20268:05:57 AMsell$1,105.54$0.000065340.53520.07316316.92M
0x067...6Fa5
0x5c...3a8b
02/09/20268:05:43 AMbuy$501.31$0.00006710.24260.0732477.47M
0x74f...Afee
0xda...0153
02/09/20268:04:23 AMbuy$279.68$0.000065430.13530.0731654.27M
0x7B9...D6C6
0xbb...d5ea
02/09/20268:02:57 AMbuy$28.27$0.000064660.01370.073133437,245.71
0x301...AE5f
0x2d...7c49
02/09/20268:02:35 AMsell$829.59$0.000066020.40180.07319812.57M
0xf79...7F72
0xfd...6a53