WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULLDOG-WETH pair

Presyo USD
$0.00002405
Presyo
0.085644 WETH
TVL
$57,005.88
MKT CAP
$48.1K
5m
0%
1h
0%
4h
-2.77%
24h
14.74%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x5EBa3FABef4B893673BE09D0628dA87da201efF7
BULLDOG:
0x86a73630238Ab1c9E6d8d79FbB8f14C8F68e7192
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULLDOG:
1.91B
Pinagsama WETH:
$2.61

BULLDOG/WETH price stats sa Base

Noong Agosto 10, 2025, ang kasalukuyang presyo ng BULLDOG token sa DEX Uniswap V3 ay $0.00002405. Ang presyo ng BULLDOG ay pataas 14.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7561 trades na may dami ng kalakalan na $1,478,600.54. Ang kontrata ng BULLDOG token ay 0x86a73630238Ab1c9E6d8d79FbB8f14C8F68e7192 na may market cap na $48,119.03. Ang kontrata ng liquidity pool ay 0x5EBa3FABef4B893673BE09D0628dA87da201efF7 na may kabuuang halaga na naka-lock (TVL) na $57,005.89. Ang BULLDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULLDOG/WETH na may kontrata na address 0x5EBa3FABef4B893673BE09D0628dA87da201efF7 ay $57,005.89.

Ang kabuuang transaksyon ng BULLDOG/WETH ay 7561 sa nakaraang 24 na oras, kung saan 3188 ang mga buy transactions, at 4373 ang mga sales transactions.

Ang BULLDOG/WETH pool ay may trading volume na $1,478,600.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULLDOG sa WETH ay 0.000000005644, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BULLDOG sa USD ay $0.00002405 ngayon.

BULLDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202512:14:47 AMsell$0.377$0.000024050.000088450.08564415,671.48
0x71C...41E1
0x5e...bf04
08/09/202511:13:35 PMbuy$5.21$0.000024530.0012240.085758212,689.83
0xf66...7035
0xb6...5572
08/09/202510:35:53 PMbuy$0.3856$0.000024740.000089730.08575715,586.5
0x71C...41E1
0x7f...b2f8
08/09/20252:14:31 PMbuy$64.88$0.000024030.015520.0857482.7M
0x46c...1D5F
0x24...7a5e
08/09/20252:09:23 PMsell$0.2099$0.000023510.000050240.0856268,930.85
0x905...7bFC
0x4d...6b5f
08/09/20251:55:31 PMsell$0.09578$0.000023450.000022970.0856264,083.42
0xEEA...b1bf
0x20...9e0b
08/09/20251:51:57 PMbuy$49.72$0.000023910.011920.0857342.08M
0xAD7...E02D
0xd8...4d05
08/09/20251:05:13 PMsell$4.07$0.000023580.00096950.085614172,682.27
0x79B...7c1E
0x24...d862
08/09/202512:52:05 PMsell$1.1$0.000023550.00026390.08561547,006.19
0x82E...A076
0x48...432a
08/09/202512:51:05 PMsell$0.0455$0.000023550.000010840.0856151,931.69
0xBc6...EBf0
0xdc...1fc2
08/09/202512:49:53 PMsell$0.08751$0.000023550.000020860.0856153,715.23
0xdC3...fbCE
0xe3...ccc6
08/09/202512:49:25 PMsell$0.08761$0.000023570.000020860.0856153,716
0xdC3...fbCE
0x6f...01ea
08/09/202512:47:53 PMsell$0.1751$0.000023550.000041730.0856157,433
0xdC3...fbCE
0x18...1b0b
08/09/202512:47:19 PMsell$0.3503$0.000023560.000083470.08561514,865
0xdC3...fbCE
0xc4...a4cc
08/09/202512:45:43 PMsell$148,339.09$0.000101935.390.0724321.46B
0x13B...3dCA
0xcb...49c7
08/09/202512:45:21 PMbuy$413.29$0.00044960.098620.061072919,233.37
0x3bE...74c0
0x63...ba55
08/09/202512:44:49 PMbuy$993.22$0.00044630.2370.0610652.23M
0xfA9...3814
0xd1...40db
08/09/202512:44:09 PMsell$572.89$0.00043650.13670.0610411.31M
0xCeb...40eD
0x1c...39da
08/09/202512:43:45 PMbuy$829.77$0.00044480.1980.0610611.87M
0xAac...94A4
0xe4...17c6
08/09/202512:43:33 PMsell$761.92$0.00043580.18180.061041.75M
0xD03...2f14
0xe4...04c1