WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.0005829
Presyo
0.062416 WETH
TVL
$74,052.03
MKT CAP
$38K
5m
-0.60%
1h
-0.17%
4h
2.64%
24h
5.22%
Ibahagi
TXNS
109
Mga Bumili
49
Mga Nagbenta
60
Dami
11K
Telegram price alerts
Pares:
0x53A5022B82a36129a493BB8e3446A46A7557BB66
BULL:
0x3B81b5aE7c028C46436600D6398A5d096ac53ccd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULL:
63.8M
Pinagsama WETH:
$15.34

BULL/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng BULL token sa DEX Uniswap V2 ay $0.0005829. Ang presyo ng BULL ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,382.87. Ang kontrata ng BULL token ay 0x3B81b5aE7c028C46436600D6398A5d096ac53ccd na may market cap na $38,025.49. Ang kontrata ng liquidity pool ay 0x53A5022B82a36129a493BB8e3446A46A7557BB66 na may kabuuang halaga na naka-lock (TVL) na $74,052.03. Ang BULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0x53A5022B82a36129a493BB8e3446A46A7557BB66 ay $74,052.03.

Ang kabuuang transaksyon ng BULL/WETH ay 109 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $11,382.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.0000002416, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.0005829 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20263:48:17 PMsell$278.35$0.00058290.11530.062416477,462.15
0xaFa...2AEb
0xaf...4ae8
04/22/20263:46:43 PMbuy$294.07$0.00058650.12180.06243501,412.86
0xaFa...2AEb
0x99...3348
04/22/20263:36:53 PMbuy$126.52$0.00057770.052620.062403218,988.23
0xc5F...F5a6
0x4f...f52b
04/22/20263:36:35 PMbuy$6.73$0.00057510.0028030.06239411,709.82
0x7a5...63C3
0xdf...5556
04/22/20263:34:33 PMbuy$151.33$0.00057220.063040.062384264,440.21
0x449...Bd7A
0xb6...8527
04/22/20263:32:23 PMsell$182.26$0.00056990.075850.062371319,811.08
0x433...24fF
0xfa...3443
04/22/20263:25:45 PMbuy$59.28$0.00057360.024740.062394103,354.49
0x295...7124
0x5c...bebc
04/22/20263:22:39 PMsell$36.72$0.00057080.01530.06237864,331.5
0x73E...Ff64
0xaf...3776
04/22/20263:21:59 PMsell$2.82$0.00057150.0011740.062384,934.85
0x024...e600
0x7a...5643
04/22/20263:21:33 PMsell$27.19$0.00057190.011330.06238247,547.39
0xF6a...9C88
0x61...e45d
04/22/20263:21:11 PMsell$118.86$0.00057380.049550.062392207,151.49
0xFAd...5372
0x6d...1f31
04/22/20263:20:47 PMsell$93.72$0.00057740.039050.062406162,314.76
0x3f0...1852
0x6c...ea95
04/22/20263:20:15 PMsell$0.3504$0.00057850.00014610.062412605.64
0x662...6524
0x2f...c766
04/22/20263:19:55 PMsell$150.82$0.00058120.062850.062422259,487.3
0x9dE...c9d1
0xb8...6cb4
04/22/20263:19:35 PMsell$3.52$0.00058320.0014710.0624326,047.72
0x809...bDba
0x9e...2bfe
04/22/20263:13:31 PMbuy$37.76$0.0005870.015720.06244464,331.5
0x73E...Ff64
0x4f...0bbf
04/22/20263:03:57 PMbuy$94.78$0.00058390.039540.062436162,314.76
0x3f0...1852
0xba...e68f
04/22/20262:39:51 PMbuy$2.88$0.00058440.0011990.0624294,934.85
0x024...e600
0x23...ee04
04/22/20262:39:41 PMbuy$27.76$0.00058380.011540.06242747,547.39
0xF6a...9C88
0x42...40d8
04/22/20262:39:29 PMbuy$120.41$0.00058120.050080.062417207,151.49
0xFAd...5372
0x59...0136