WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.076147
Presyo
0.0102641 WETH
TVL
$54,472.17
MKT CAP
$61.5K
5m
0%
1h
-8.46%
4h
-4.96%
24h
403%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
88K
Telegram price alerts
Pares:
0xb0905cF4315Cd92023394Dc49649C409e6B60abd
BULL:
0xA66606cF9C4b64C2664da51D3a382146Ac1BFb04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULL:
432.28B
Pinagsama WETH:
$11.7

BULL/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng BULL token sa DEX Uniswap V2 ay $0.00000006147. Ang presyo ng BULL ay pataas 403% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $88,208.71. Ang kontrata ng BULL token ay 0xA66606cF9C4b64C2664da51D3a382146Ac1BFb04 na may market cap na $61,478.95. Ang kontrata ng liquidity pool ay 0xb0905cF4315Cd92023394Dc49649C409e6B60abd na may kabuuang halaga na naka-lock (TVL) na $54,472.17. Ang BULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0xb0905cF4315Cd92023394Dc49649C409e6B60abd ay $54,472.17.

Ang kabuuang transaksyon ng BULL/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $88,208.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.00000000002641, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.00000006147 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:44:35 AMbuy$739.69$0.0761470.31780.010264112.03B
0x14B...bf58
0x38...d63c
04/22/202612:37:05 AMbuy$809.28$0.0757880.34830.010249113.98B
0xa53...b153
0x69...9e06
04/22/202612:29:35 AMsell$662.46$0.0757270.28480.010246211.57B
0x229...444C
0x3a...21e2
04/22/202612:22:05 AMsell$789.2$0.0760610.33880.010260213.02B
0x413...9a63
0x11...ba21
04/22/202612:14:33 AMbuy$904.32$0.0760670.38850.010260614.9B
0x2FD...973e
0xb6...e377
04/22/202612:07:03 AMsell$809.56$0.0760110.34770.010258213.47B
0xc6A...1223
0xe9...e0b8
04/21/202611:59:31 PMsell$1,209.54$0.0764750.51940.010278118.68B
0xFba...8535
0x6a...37bb
04/21/202611:51:59 PMbuy$525.83$0.076680.22580.01028687.87B
0x212...D661
0x43...1646
04/21/202611:44:29 PMsell$893.21$0.0767160.38420.010288913.3B
0x542...69e0
0x1f...a1b5
04/21/202611:36:59 PMsell$699.43$0.0770910.30140.01030559.86B
0x1d7...1f63
0x20...34d0
04/21/202611:29:27 PMbuy$741.42$0.0771120.320.010306910.42B
0x371...a672
0x52...9487
04/21/202611:21:57 PMbuy$919.14$0.0767110.39650.010289513.69B
0x478...Ea8A
0x04...0bb1
04/21/202611:14:27 PMsell$1,339.09$0.0767730.57740.010292119.77B
0xCF8...0CE2
0xe8...6a57
04/21/202611:06:55 PMsell$1,592.15$0.0775020.68590.010323221.22B
0xce4...0c9e
0xda...151a
04/21/202610:59:25 PMbuy$307.83$0.0778540.13310.01033953.92B
0xCC2...b3B4
0x93...3794
04/21/202610:51:55 PMsell$1,147.21$0.0780130.49660.010346914.32B
0xf48...eD54
0x75...d157
04/21/202610:44:25 PMsell$929.81$0.0785770.40210.010370910.84B
0x55d...7df4
0xea...0f79
04/21/202610:36:55 PMbuy$1,254.08$0.0785220.54340.010369214.72B
0x6A0...310b
0x30...09a0
04/21/202610:29:25 PMbuy$1,219.59$0.0778690.52830.010340815.5B
0x7b3...b0a4
0x30...29e3
04/21/202610:21:55 PMbuy$1,490.77$0.0771770.64590.010310920.77B
0xb7a...69Ea
0xe5...048f