WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BULL-WETH pair

Presyo USD
$0.0005008
Presyo
0.062019 WETH
TVL
$321,308.84
MKT CAP
$5M
5m
12.44%
1h
-9.80%
4h
405%
24h
60,250%
Ibahagi
TXNS
2K
Mga Bumili
417
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x3fF5a40031F6F56251a7f18299fF77622375845a
BULL:
0xe385300D6E43A2a146dADA77805dA9441172a2Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BULL:
321.43M
Pinagsama WETH:
$64.77

BULL/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng BULL token sa DEX Uniswap V2 ay $0.0005008. Ang presyo ng BULL ay pataas 60,250% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2104 trades na may dami ng kalakalan na $3,633,171.49. Ang kontrata ng BULL token ay 0xe385300D6E43A2a146dADA77805dA9441172a2Fb na may market cap na $4,998,166.79. Ang kontrata ng liquidity pool ay 0x3fF5a40031F6F56251a7f18299fF77622375845a na may kabuuang halaga na naka-lock (TVL) na $321,308.84. Ang BULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BULL/WETH na may kontrata na address 0x3fF5a40031F6F56251a7f18299fF77622375845a ay $321,308.84.

Ang kabuuang transaksyon ng BULL/WETH ay 2104 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 1687 ang mga sales transactions.

Ang BULL/WETH pool ay may trading volume na $3,633,171.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BULL sa WETH ay 0.0000002019, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BULL sa USD ay $0.0005008 ngayon.

BULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20252:46:19 AMbuy$148.8$0.00050080.060.062019297,096.48
0xbbd...9F03
0x3a...bcc0
05/18/20252:46:01 AMbuy$1,564.81$0.00049540.6310.0619983.16M
0x2Cf...38AD
0xba...0efb
05/18/20252:45:49 AMbuy$2,428.16$0.00048270.980.0619485.03M
0x2D4...9868
0xe5...c4fe
05/18/20252:45:33 AMsell$3,806.57$0.0004841.530.0619537.86M
0xa3E...1119
0x99...f84d
05/18/20252:45:21 AMbuy$867.2$0.00049610.350.0620021.75M
0xC5e...fbfA
0x33...bf30
05/18/20252:45:13 AMbuy$1,204.17$0.00048970.4860.0619762.46M
0x223...7766
0xed...ff9b
05/18/20252:44:47 AMbuy$5,723.54$0.00046842.310.0618912.22M
0x2b1...47C7
0xdd...ec7a
05/18/20252:44:29 AMbuy$3,645.48$0.00044071.470.0617788.27M
0x9C8...56A7
0xe6...06c4
05/18/20252:44:09 AMsell$3,970.57$0.0004391.60.0617729.04M
0x184...4152
0x9d...c6af
05/18/20252:44:03 AMbuy$1,402.39$0.00044930.5660.0618133.12M
0x01F...3fb9
0xa3...2692
05/18/20252:43:33 AMbuy$2,404.92$0.00043840.970.0617685.48M
0xB1A...5e70
0xac...9b53
05/18/20252:43:13 AMbuy$3,596.41$0.00042121.450.0616988.54M
0x379...A5f3
0xcd...4467
05/18/20252:43:07 AMsell$16,987.57$0.00040996.840.06165237.21M
0xC48...b5bC
0xd7...eb82
05/18/20252:42:37 AMbuy$1,116.12$0.00050940.450.0620532.19M
0xbbd...9F03
0x5d...fcdf
05/18/20252:42:21 AMbuy$843.29$0.00050320.340.0620291.68M
0x2Cf...38AD
0x6a...adad
05/18/20252:41:59 AMbuy$4,968.01$0.000485120.06195610.24M
0x4A2...9A67
0xa0...83da
05/18/20252:41:55 AMbuy$4,161.92$0.00045761.670.0618449.1M
0xd6A...DDca
0xbd...7e2a
05/18/20252:41:39 AMsell$5,156.44$0.00045782.070.06184511.26M
0x824...5A6D
0x04...08d8
05/18/20252:41:33 AMbuy$4,142.08$0.00046361.670.0618698.93M
0xC5e...fbfA
0x62...b3d0
05/18/20252:41:13 AMbuy$523.34$0.00044990.2110.0618131.16M
0x223...7766
0x61...a3c5