WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BUG-WETH pair

Presyo USD
$0.059277
Presyo
0.082726 WETH
TVL
$408,041.5
MKT CAP
$927.8K
5m
2.06%
1h
10.09%
4h
6.52%
24h
-67.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89
$BUG:
0x15bbF2456218d6bd585B118783ACb4F8bf4e2dAF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $BUG:
23.45B
Pinagsama WETH:
$55.98

$BUG/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $BUG token sa DEX Uniswap V3 ay $0.000009277. Ang presyo ng $BUG ay pababa -67.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4735 trades na may dami ng kalakalan na $2,644,190.83. Ang kontrata ng $BUG token ay 0x15bbF2456218d6bd585B118783ACb4F8bf4e2dAF na may market cap na $927,792.25. Ang kontrata ng liquidity pool ay 0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89 na may kabuuang halaga na naka-lock (TVL) na $408,041.51. Ang $BUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BUG/WETH na may kontrata na address 0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89 ay $408,041.51.

Ang kabuuang transaksyon ng $BUG/WETH ay 4735 sa nakaraang 24 na oras, kung saan 2696 ang mga buy transactions, at 2039 ang mga sales transactions.

Ang $BUG/WETH pool ay may trading volume na $2,644,190.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BUG sa WETH ay 0.000000002726, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 $BUG sa USD ay $0.000009277 ngayon.

$BUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:35:13 AMbuy$68.05$0.0592770.020.0827267.34M
0xaBe...C416
0x0c...b56a
11/27/20249:34:33 AMsell$9.09$0.059090.0026710.0826711,000,000
0xCA2...2dDD
0x04...df7c
11/27/20249:25:49 AMbuy$9.32$0.0592980.0027320.0827251M
0xCA2...2dDD
0x87...0958
11/27/20249:22:51 AMbuy$155.27$0.0592890.045510.08272316.72M
0xC30...3c8D
0x3d...106d
11/27/20249:22:51 AMbuy$51.16$0.0592780.0150.082725.51M
0x4f0...3C52
0xe5...6905
11/27/20249:22:05 AMsell$6.29$0.0590880.0018450.082665692,519.98
0x171...Cb4d
0x1b...3d28
11/27/20249:20:33 AMsell$522.11$0.0591280.15290.08267357.2M
0x189...09d8
0x7d...cba2
11/27/20249:20:07 AMsell$0.7915$0.0591540.00023180.08268186,462.81
0x052...E9B5
0x93...3424
11/27/20249:18:53 AMsell$143.11$0.0591520.041950.08268315.64M
0x35D...4CB7
0x4e...ec3f
11/27/20249:15:39 AMsell$18.55$0.0591520.0054430.0826852.03M
0x1e9...E49c
0x91...3f33
11/27/20249:13:01 AMsell$19.63$0.059170.0057520.0826862.14M
0x309...5dC4
0x9c...f74e
11/27/20249:12:53 AMsell$105.84$0.0591770.0310.08268811.53M
0x81e...3cb9
0x95...fa36
11/27/20249:10:55 AMsell$27.54$0.0591820.008070.082693M
0x9Da...1724
0xd3...dbdf
11/27/20249:08:51 AMbuy$351.35$0.0593460.1030.08273937.59M
0xeAd...b5D2
0x04...2439
11/27/20249:08:47 AMbuy$50.65$0.0593250.014850.0827335.43M
0x7cF...3812
0x06...a0cb
11/27/20249:06:43 AMbuy$102.52$0.0593340.030.08273110.98M
0x750...b6B4
0x20...cd5c
11/27/20249:02:35 AMbuy$170.84$0.0593180.050.08272718.33M
0xFD6...A5Ff
0xc9...8092
11/27/20249:01:03 AMsell$247.1$0.0591510.07220.08267427M
0x7B7...5722
0xae...23ce
11/27/20248:59:21 AMsell$521.05$0.059180.15240.08268556.76M
0xDA5...4ffE
0x8f...0283
11/27/20248:59:13 AMsell$199.93$0.0592240.058440.08269621.67M
0xC1C...3235
0xc7...cae7