WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUDDY-WETH pair

Presyo USD
$0.061798
Presyo
0.0106394 WETH
TVL
$0.1209
MKT CAP
$179.86
5m
0%
1h
0%
4h
-99.00%
24h
-99.00%
Ibahagi
TXNS
1K
Mga Bumili
663
Mga Nagbenta
745
Dami
931K
Telegram price alerts
Pares:
0x231195e078da87E30554e45E5e5118B50105437A
BUDDY:
0xc92Cc5978893bC3C344e7c67899768e30280db54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUDDY:
336,344.91
Pinagsama WETH:
$0.0000215

BUDDY/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BUDDY token sa DEX Uniswap V2 ay $0.0000001798. Ang presyo ng BUDDY ay pababa -99.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $930,534.41. Ang kontrata ng BUDDY token ay 0xc92Cc5978893bC3C344e7c67899768e30280db54 na may market cap na $179.86. Ang kontrata ng liquidity pool ay 0x231195e078da87E30554e45E5e5118B50105437A na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang BUDDY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUDDY/WETH na may kontrata na address 0x231195e078da87E30554e45E5e5118B50105437A ay $0.12.

Ang kabuuang transaksyon ng BUDDY/WETH ay 1408 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 745 ang mga sales transactions.

Ang BUDDY/WETH pool ay may trading volume na $930,534.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUDDY sa WETH ay 0.00000000006394, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BUDDY sa USD ay $0.0000001798 ngayon.

BUDDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:49:17 PMbuy$0.0167$0.0617980.055940.0106394127,947.4
0xb5c...d055
0x56...50d3
01/29/20264:48:33 PMbuy$0.02425$0.0794410.0586130.0103353573,243.48
0x675...8bDc
0x69...a8de
01/29/20264:45:01 PMbuy$0.01946$0.0718830.056930.0116703285.86M
0x29B...c1d2
0x5a...cd0c
01/29/20264:44:37 PMsell$0.00003499$0.01129950.0712440.014106595.34M
0x4E9...1565
0xb5...2bb6
01/29/20264:44:33 PMsell$0.0001403$0.01129950.074990.0141065109.48M
0x726...36A4
0x54...b5e5
01/29/20264:44:27 PMbuy$0.00003501$0.01129950.0712450.014106595.34M
0xAbb...5bd3
0x48...9b03
01/29/20264:44:27 PMbuy$0.0001406$0.01129950.0750030.0141065109.48M
0xCBc...8d0F
0x0b...3dd7
01/29/20264:44:25 PMsell$61,702.45$0.011299521.940.0141065286.89M
0x8B3...08DF
0x69...0b0f
01/29/20262:44:43 PMsell$140.51$0.00022210.048330.077642632,383.65
0x83A...620D
0xb1...abd8
01/29/20262:44:39 PMbuy$650.74$0.00022150.2240.0776272.94M
0xC24...5EA5
0x3c...c212
01/29/20262:44:29 PMsell$1,116.54$0.00022180.38430.0776375.03M
0x84A...DAF6
0xdb...c33d
01/29/20262:44:27 PMbuy$107.19$0.00022670.03690.077806472,709.63
0x84c...6769
0x7b...423f
01/29/20262:44:21 PMsell$780.38$0.00022770.26860.077843.43M
0xa4B...a4A6
0x4c...421f
01/29/20262:44:15 PMbuy$650.74$0.00022960.2240.0779032.83M
0xe12...2597
0xe4...7e50
01/29/20262:44:05 PMbuy$1,025.49$0.00022370.3530.07774.58M
0x25b...DE54
0xd3...8b7d
01/29/20262:43:59 PMbuy$1,489.07$0.00021520.5120.07746.92M
0xF10...6EBD
0x8f...165c
01/29/20262:43:53 PMbuy$71.23$0.00020980.02450.077218339,397.7
0x0a8...95A7
0x98...1c52
01/29/20262:43:41 PMbuy$2,319.83$0.00020170.7980.07693911.5M
0xd9b...B289
0x33...cf2f
01/29/20262:43:37 PMsell$1,780.63$0.00019880.61250.0768398.96M
0x1ad...aF49
0x1b...da60
01/29/20262:43:29 PMsell$76.85$0.00021580.026450.077427356,130.98
0xfE2...8e7f
0x13...70c0